DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:48:47 | - | 68,840 |
20.11.24 18:48:20 | - | 68,830 |
20.11.24 18:48:11 | - | 68,850 |
20.11.24 18:47:26 | - | 68,900 |
20.11.24 18:47:15 | - | 68,940 |
20.11.24 18:47:11 | - | 68,920 |
20.11.24 18:47:10 | - | 68,900 |
20.11.24 18:47:07 | - | 68,920 |
20.11.24 18:47:00 | - | 68,890 |
20.11.24 18:46:53 | - | 68,870 |
20.11.24 18:46:42 | - | 68,920 |
20.11.24 18:46:31 | - | 68,920 |
20.11.24 18:45:51 | - | 68,880 |
20.11.24 18:45:50 | - | 68,840 |
20.11.24 18:45:49 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:45:48 | - | 68,870 |
20.11.24 18:45:37 | - | 68,850 |
20.11.24 18:45:35 | - | 68,900 |
20.11.24 18:45:28 | - | 68,890 |
20.11.24 18:45:14 | - | 68,870 |
20.11.24 18:45:13 | - | 68,890 |
20.11.24 18:45:10 | - | 68,850 |
20.11.24 18:44:28 | - | 68,920 |
20.11.24 18:44:26 | - | 68,920 |
20.11.24 18:43:59 | - | 68,920 |
20.11.24 18:43:55 | - | 68,940 |
20.11.24 18:43:49 | - | 68,930 |
20.11.24 18:43:46 | - | 68,900 |
20.11.24 18:43:07 | - | 68,870 |
20.11.24 18:42:57 | - | 68,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:42:55 | - | 68,890 |
20.11.24 18:42:40 | - | 68,910 |
20.11.24 18:42:27 | - | 68,890 |
20.11.24 18:42:26 | - | 68,910 |
20.11.24 18:42:24 | - | 68,880 |
20.11.24 18:42:16 | - | 68,880 |
20.11.24 18:42:00 | - | 68,900 |
20.11.24 18:41:56 | - | 68,860 |
20.11.24 18:41:54 | - | 68,880 |
20.11.24 18:41:51 | - | 68,860 |
20.11.24 18:41:47 | - | 68,840 |
20.11.24 18:41:35 | - | 68,830 |
20.11.24 18:41:04 | - | 68,800 |
20.11.24 18:41:00 | - | 68,770 |
20.11.24 18:40:42 | - | 68,790 |