DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:00 | - | 73,900 |
02.10.24 21:46:52 | - | 73,920 |
02.10.24 21:46:25 | - | 73,950 |
02.10.24 21:46:18 | - | 73,920 |
02.10.24 21:46:16 | - | 73,940 |
02.10.24 21:45:51 | - | 73,880 |
02.10.24 21:45:30 | - | 73,900 |
02.10.24 21:45:08 | - | 73,880 |
02.10.24 21:45:04 | - | 73,870 |
02.10.24 21:44:54 | - | 73,830 |
02.10.24 21:44:46 | - | 73,790 |
02.10.24 21:44:45 | - | 73,790 |
02.10.24 21:44:29 | - | 73,770 |
02.10.24 21:44:24 | - | 73,790 |
02.10.24 21:44:23 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:17 | - | 73,820 |
02.10.24 21:44:09 | - | 73,850 |
02.10.24 21:44:01 | - | 73,830 |
02.10.24 21:43:59 | - | 73,830 |
02.10.24 21:43:00 | - | 73,890 |
02.10.24 21:42:40 | - | 73,920 |
02.10.24 21:42:31 | - | 73,900 |
02.10.24 21:42:25 | - | 73,870 |
02.10.24 21:42:17 | - | 73,890 |
02.10.24 21:41:25 | - | 73,900 |
02.10.24 21:41:07 | - | 73,890 |
02.10.24 21:40:43 | - | 73,910 |
02.10.24 21:39:59 | - | 73,930 |
02.10.24 21:39:49 | - | 73,940 |
02.10.24 21:39:22 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:24 | - | 73,940 |
02.10.24 21:38:23 | - | 73,940 |
02.10.24 21:38:14 | - | 73,920 |
02.10.24 21:38:09 | - | 73,960 |
02.10.24 21:37:18 | - | 74,000 |
02.10.24 21:36:57 | - | 73,980 |
02.10.24 21:36:43 | - | 73,990 |
02.10.24 21:36:41 | - | 73,970 |
02.10.24 21:36:37 | - | 73,990 |
02.10.24 21:36:32 | - | 73,960 |
02.10.24 21:36:21 | - | 73,980 |
02.10.24 21:35:49 | - | 74,020 |
02.10.24 21:35:48 | - | 74,020 |
02.10.24 21:35:41 | - | 73,990 |
02.10.24 21:35:40 | - | 74,000 |