Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:02 | 300 | 13,77 |
01.10.24 18:50:02 | 100 | 13,77 |
01.10.24 18:50:02 | 600 | 13,77 |
01.10.24 18:50:02 | 100 | 13,77 |
01.10.24 18:50:02 | 100 | 13,77 |
01.10.24 18:50:02 | 187 | 13,77 |
01.10.24 18:50:02 | 213 | 13,77 |
01.10.24 18:50:02 | 100 | 13,77 |
01.10.24 18:50:02 | 400 | 13,77 |
01.10.24 18:50:02 | 1,06 Tsd. | 13,77 |
01.10.24 18:50:02 | 143 | 13,77 |
01.10.24 18:50:02 | 200 | 13,77 |
01.10.24 18:50:02 | 473 | 13,77 |
01.10.24 18:50:02 | 100 | 13,77 |
01.10.24 18:50:02 | 100 | 13,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:02 | 161 | 13,77 |
01.10.24 18:50:01 | 100 | 13,77 |
01.10.24 18:49:56 | 100 | 13,77 |
01.10.24 18:49:52 | 100 | 13,77 |
01.10.24 18:49:50 | 100 | 13,77 |
01.10.24 18:49:48 | 100 | 13,77 |
01.10.24 18:49:47 | 100 | 13,77 |
01.10.24 18:49:47 | 1,23 Tsd. | 13,77 |
01.10.24 18:49:43 | 100 | 13,77 |
01.10.24 18:49:39 | 100 | 13,77 |
01.10.24 18:49:37 | 150 | 13,77 |
01.10.24 18:49:32 | 1,60 Tsd. | 13,77 |
01.10.24 18:49:31 | 100 | 13,77 |
01.10.24 18:49:31 | 100 | 13,77 |
01.10.24 18:49:29 | 101 | 13,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:22 | 127 | 13,77 |
01.10.24 18:49:14 | 300 | 13,76 |
01.10.24 18:49:14 | 600 | 13,76 |
01.10.24 18:49:14 | 100 | 13,76 |
01.10.24 18:49:14 | 100 | 13,76 |
01.10.24 18:49:14 | 179 | 13,76 |
01.10.24 18:49:14 | 100 | 13,76 |
01.10.24 18:49:14 | 100 | 13,76 |
01.10.24 18:49:14 | 157 | 13,76 |
01.10.24 18:49:14 | 2,05 Tsd. | 13,76 |
01.10.24 18:49:14 | 400 | 13,76 |
01.10.24 18:49:14 | 400 | 13,76 |
01.10.24 18:49:14 | 100 | 13,76 |
01.10.24 18:49:14 | 2,10 Tsd. | 13,76 |
01.10.24 18:49:14 | 700 | 13,76 |