Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:11 | 500 | 13,78 |
01.10.24 18:56:11 | 100 | 13,79 |
01.10.24 18:56:06 | 100 | 13,78 |
01.10.24 18:55:54 | 152 | 13,78 |
01.10.24 18:55:50 | 109 | 13,78 |
01.10.24 18:55:12 | 104 | 13,78 |
01.10.24 18:55:12 | 1,40 Tsd. | 13,79 |
01.10.24 18:55:12 | 800 | 13,79 |
01.10.24 18:55:12 | 100 | 13,78 |
01.10.24 18:55:07 | 100 | 13,79 |
01.10.24 18:55:03 | 100 | 13,79 |
01.10.24 18:54:59 | 100 | 13,79 |
01.10.24 18:54:52 | 800 | 13,79 |
01.10.24 18:54:52 | 200 | 13,79 |
01.10.24 18:54:52 | 200 | 13,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:51 | 1,40 Tsd. | 13,79 |
01.10.24 18:54:50 | 200 | 13,79 |
01.10.24 18:54:47 | 175 | 13,79 |
01.10.24 18:54:47 | 400 | 13,79 |
01.10.24 18:54:47 | 400 | 13,79 |
01.10.24 18:54:47 | 100 | 13,79 |
01.10.24 18:54:47 | 300 | 13,79 |
01.10.24 18:54:45 | 1,50 Tsd. | 13,78 |
01.10.24 18:54:31 | 1,60 Tsd. | 13,78 |
01.10.24 18:54:24 | 300 | 13,79 |
01.10.24 18:54:24 | 300 | 13,79 |
01.10.24 18:54:19 | 100 | 13,79 |
01.10.24 18:54:18 | 400 | 13,79 |
01.10.24 18:54:15 | 500 | 13,79 |
01.10.24 18:54:07 | 100 | 13,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | 100 | 13,78 |
01.10.24 18:54:07 | 131 | 13,78 |
01.10.24 18:54:07 | 136 | 13,78 |
01.10.24 18:54:07 | 100 | 13,78 |
01.10.24 18:54:07 | 126 | 13,78 |
01.10.24 18:54:07 | 100 | 13,78 |
01.10.24 18:54:07 | 100 | 13,78 |
01.10.24 18:54:07 | 190 | 13,78 |
01.10.24 18:54:07 | 200 | 13,78 |
01.10.24 18:54:07 | 100 | 13,78 |
01.10.24 18:54:07 | 100 | 13,78 |
01.10.24 18:54:07 | 100 | 13,78 |
01.10.24 18:54:07 | 118 | 13,78 |
01.10.24 18:54:07 | 2,20 Tsd. | 13,78 |
01.10.24 18:54:07 | 100 | 13,78 |