Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:14 | 145 | 13,76 |
01.10.24 18:49:14 | 1,44 Tsd. | 13,76 |
01.10.24 18:49:14 | 357 | 13,76 |
01.10.24 18:49:14 | 600 | 13,76 |
01.10.24 18:49:10 | 100 | 13,76 |
01.10.24 18:49:09 | 100 | 13,76 |
01.10.24 18:49:06 | 100 | 13,76 |
01.10.24 18:49:04 | 500 | 13,76 |
01.10.24 18:49:04 | 200 | 13,76 |
01.10.24 18:48:55 | 600 | 13,76 |
01.10.24 18:48:55 | 100 | 13,76 |
01.10.24 18:48:54 | 100 | 13,76 |
01.10.24 18:48:52 | 900 | 13,76 |
01.10.24 18:48:49 | 100 | 13,76 |
01.10.24 18:48:48 | 400 | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:46 | 300 | 13,76 |
01.10.24 18:48:45 | 100 | 13,76 |
01.10.24 18:48:41 | 100 | 13,76 |
01.10.24 18:48:40 | 500 | 13,75 |
01.10.24 18:48:37 | 100 | 13,76 |
01.10.24 18:48:34 | 500 | 13,76 |
01.10.24 18:48:29 | 400 | 13,76 |
01.10.24 18:48:28 | 500 | 13,76 |
01.10.24 18:48:23 | 500 | 13,76 |
01.10.24 18:48:19 | 100 | 13,75 |
01.10.24 18:48:19 | 500 | 13,75 |
01.10.24 18:48:16 | 500 | 13,76 |
01.10.24 18:48:15 | 1,20 Tsd. | 13,75 |
01.10.24 18:48:13 | 125 | 13,76 |
01.10.24 18:48:04 | 400 | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:04 | 200 | 13,76 |
01.10.24 18:48:04 | 100 | 13,76 |
01.10.24 18:48:04 | 400 | 13,76 |
01.10.24 18:48:04 | 400 | 13,76 |
01.10.24 18:48:04 | 600 | 13,76 |
01.10.24 18:48:04 | 4,25 Tsd. | 13,76 |
01.10.24 18:48:04 | 900 | 13,76 |
01.10.24 18:48:00 | 125 | 13,77 |
01.10.24 18:47:53 | 921 | 13,77 |
01.10.24 18:47:51 | 200 | 13,76 |
01.10.24 18:47:51 | 100 | 13,76 |
01.10.24 18:47:51 | 100 | 13,76 |
01.10.24 18:47:51 | 231 | 13,76 |
01.10.24 18:47:51 | 300 | 13,76 |
01.10.24 18:47:51 | 300 | 13,76 |