Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:22 | 200 | 13,75 |
01.10.24 19:08:22 | 200 | 13,75 |
01.10.24 19:08:22 | 300 | 13,75 |
01.10.24 19:08:22 | 300 | 13,75 |
01.10.24 19:08:22 | 300 | 13,75 |
01.10.24 19:08:22 | 100 | 13,75 |
01.10.24 19:08:22 | 400 | 13,75 |
01.10.24 19:08:22 | 100 | 13,75 |
01.10.24 19:08:22 | 100 | 13,75 |
01.10.24 19:08:22 | 200 | 13,75 |
01.10.24 19:08:22 | 300 | 13,75 |
01.10.24 19:08:22 | 2,20 Tsd. | 13,75 |
01.10.24 19:08:22 | 300 | 13,75 |
01.10.24 19:08:22 | 200 | 13,75 |
01.10.24 19:08:22 | 100 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:22 | 3,34 Tsd. | 13,75 |
01.10.24 19:08:22 | 200 | 13,75 |
01.10.24 19:08:21 | 300 | 13,75 |
01.10.24 19:08:20 | 100 | 13,75 |
01.10.24 19:08:20 | 200 | 13,75 |
01.10.24 19:08:15 | 100 | 13,75 |
01.10.24 19:08:15 | 100 | 13,75 |
01.10.24 19:08:15 | 295 | 13,75 |
01.10.24 19:08:15 | 100 | 13,75 |
01.10.24 19:08:15 | 200 | 13,75 |
01.10.24 19:08:15 | 200 | 13,75 |
01.10.24 19:08:15 | 200 | 13,75 |
01.10.24 19:08:15 | 300 | 13,75 |
01.10.24 19:08:15 | 300 | 13,75 |
01.10.24 19:08:15 | 300 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:15 | 200 | 13,75 |
01.10.24 19:08:15 | 100 | 13,75 |
01.10.24 19:08:15 | 300 | 13,75 |
01.10.24 19:08:15 | 300 | 13,75 |
01.10.24 19:08:15 | 6,09 Tsd. | 13,74 |
01.10.24 19:08:11 | 600 | 13,75 |
01.10.24 19:08:11 | 200 | 13,75 |
01.10.24 19:08:11 | 100 | 13,75 |
01.10.24 19:08:07 | 1,00 Tsd. | 13,75 |
01.10.24 19:08:06 | 400 | 13,75 |
01.10.24 19:08:03 | 100 | 13,75 |
01.10.24 19:08:03 | 100 | 13,75 |
01.10.24 19:07:56 | 500 | 13,75 |
01.10.24 19:07:55 | 775 | 13,75 |
01.10.24 19:07:55 | 200 | 13,75 |