Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:24 | 100 | 13,75 |
01.10.24 19:06:22 | 1,00 Tsd. | 13,75 |
01.10.24 19:06:14 | 100 | 13,75 |
01.10.24 19:06:06 | 100 | 13,75 |
01.10.24 19:06:03 | 111 | 13,75 |
01.10.24 19:05:59 | 400 | 13,75 |
01.10.24 19:05:59 | 400 | 13,75 |
01.10.24 19:05:59 | 300 | 13,75 |
01.10.24 19:05:59 | 400 | 13,75 |
01.10.24 19:05:46 | 504 | 13,75 |
01.10.24 19:05:46 | 100 | 13,75 |
01.10.24 19:05:46 | 100 | 13,75 |
01.10.24 19:05:28 | 500 | 13,74 |
01.10.24 19:05:23 | 635 | 13,75 |
01.10.24 19:05:23 | 468 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:23 | 300 | 13,75 |
01.10.24 19:05:23 | 300 | 13,75 |
01.10.24 19:05:23 | 454 | 13,75 |
01.10.24 19:05:20 | 100 | 13,75 |
01.10.24 19:05:20 | 100 | 13,75 |
01.10.24 19:05:20 | 100 | 13,75 |
01.10.24 19:05:20 | 100 | 13,75 |
01.10.24 19:05:20 | 100 | 13,75 |
01.10.24 19:05:20 | 100 | 13,75 |
01.10.24 19:05:20 | 200 | 13,75 |
01.10.24 19:05:20 | 740 | 13,75 |
01.10.24 19:05:20 | 100 | 13,75 |
01.10.24 19:05:18 | 100 | 13,75 |
01.10.24 19:05:13 | 169 | 13,75 |
01.10.24 19:05:13 | 100 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:12 | 100 | 13,76 |
01.10.24 19:05:06 | 100 | 13,76 |
01.10.24 19:05:06 | 300 | 13,76 |
01.10.24 19:05:06 | 100 | 13,76 |
01.10.24 19:05:03 | 300 | 13,76 |
01.10.24 19:05:03 | 100 | 13,76 |
01.10.24 19:05:03 | 100 | 13,76 |
01.10.24 19:05:02 | 100 | 13,76 |
01.10.24 19:05:02 | 100 | 13,76 |
01.10.24 19:05:02 | 100 | 13,76 |
01.10.24 19:05:02 | 100 | 13,76 |
01.10.24 19:05:02 | 100 | 13,76 |
01.10.24 19:05:02 | 100 | 13,76 |
01.10.24 19:05:02 | 100 | 13,76 |
01.10.24 19:05:02 | 100 | 13,76 |