Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:44 | 300 | 13,75 |
01.10.24 19:13:44 | 200 | 13,75 |
01.10.24 19:13:44 | 200 | 13,75 |
01.10.24 19:13:44 | 100 | 13,75 |
01.10.24 19:13:44 | 100 | 13,75 |
01.10.24 19:13:44 | 100 | 13,75 |
01.10.24 19:13:44 | 200 | 13,75 |
01.10.24 19:13:44 | 100 | 13,75 |
01.10.24 19:13:44 | 100 | 13,75 |
01.10.24 19:13:44 | 910 | 13,75 |
01.10.24 19:13:44 | 1,00 Tsd. | 13,75 |
01.10.24 19:13:44 | 200 | 13,75 |
01.10.24 19:13:44 | 300 | 13,75 |
01.10.24 19:13:44 | 100 | 13,75 |
01.10.24 19:13:44 | 100 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:37 | 400 | 13,76 |
01.10.24 19:13:32 | 220 | 13,75 |
01.10.24 19:13:18 | 200 | 13,76 |
01.10.24 19:13:09 | 100 | 13,76 |
01.10.24 19:13:09 | 100 | 13,76 |
01.10.24 19:13:09 | 200 | 13,76 |
01.10.24 19:13:09 | 100 | 13,76 |
01.10.24 19:13:06 | 125 | 13,76 |
01.10.24 19:13:03 | 200 | 13,76 |
01.10.24 19:12:48 | 100 | 13,76 |
01.10.24 19:12:48 | 100 | 13,76 |
01.10.24 19:12:40 | 100 | 13,76 |
01.10.24 19:12:40 | 100 | 13,76 |
01.10.24 19:12:40 | 300 | 13,76 |
01.10.24 19:12:32 | 100 | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 200 | 13,75 |
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 127 | 13,75 |
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 100 | 13,75 |
01.10.24 19:12:32 | 310 | 13,75 |