Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:18 | 500 | 13,75 |
01.10.24 17:34:17 | 163 | 13,76 |
01.10.24 17:34:17 | 100 | 13,76 |
01.10.24 17:34:17 | 100 | 13,75 |
01.10.24 17:34:17 | 100 | 13,76 |
01.10.24 17:34:17 | 300 | 13,75 |
01.10.24 17:34:17 | 200 | 13,75 |
01.10.24 17:34:17 | 100 | 13,75 |
01.10.24 17:34:17 | 100 | 13,75 |
01.10.24 17:34:17 | 100 | 13,75 |
01.10.24 17:34:17 | 2,11 Tsd. | 13,75 |
01.10.24 17:34:17 | 100 | 13,75 |
01.10.24 17:34:17 | 300 | 13,75 |
01.10.24 17:34:17 | 176 | 13,75 |
01.10.24 17:34:17 | 200 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:17 | 100 | 13,75 |
01.10.24 17:34:17 | 127 | 13,75 |
01.10.24 17:34:17 | 100 | 13,75 |
01.10.24 17:34:17 | 673 | 13,75 |
01.10.24 17:34:17 | 1,20 Tsd. | 13,75 |
01.10.24 17:34:17 | 100 | 13,75 |
01.10.24 17:34:17 | 429 | 13,76 |
01.10.24 17:34:17 | 100 | 13,76 |
01.10.24 17:34:16 | 100 | 13,75 |
01.10.24 17:34:16 | 100 | 13,75 |
01.10.24 17:34:16 | 200 | 13,76 |
01.10.24 17:34:16 | 187 | 13,76 |
01.10.24 17:34:16 | 100 | 13,75 |
01.10.24 17:34:16 | 100 | 13,76 |
01.10.24 17:34:16 | 100 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:16 | 100 | 13,76 |
01.10.24 17:34:16 | 1,10 Tsd. | 13,75 |
01.10.24 17:34:16 | 253 | 13,75 |
01.10.24 17:34:16 | 547 | 13,75 |
01.10.24 17:34:16 | 100 | 13,75 |
01.10.24 17:34:16 | 400 | 13,75 |
01.10.24 17:34:16 | 100 | 13,75 |
01.10.24 17:34:16 | 600 | 13,75 |
01.10.24 17:34:16 | 600 | 13,75 |
01.10.24 17:34:16 | 300 | 13,76 |
01.10.24 17:34:16 | 100 | 13,75 |
01.10.24 17:34:16 | 100 | 13,75 |
01.10.24 17:34:16 | 100 | 13,75 |
01.10.24 17:34:16 | 100 | 13,75 |
01.10.24 17:34:16 | 173 | 13,75 |