Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:31 | 127 | 13,75 |
01.10.24 17:33:31 | 127 | 13,75 |
01.10.24 17:33:31 | 430 | 13,75 |
01.10.24 17:33:31 | 127 | 13,75 |
01.10.24 17:33:31 | 127 | 13,75 |
01.10.24 17:33:31 | 127 | 13,75 |
01.10.24 17:33:31 | 127 | 13,75 |
01.10.24 17:33:31 | 200 | 13,75 |
01.10.24 17:33:31 | 100 | 13,75 |
01.10.24 17:33:31 | 100 | 13,75 |
01.10.24 17:33:28 | 1,50 Tsd. | 13,75 |
01.10.24 17:33:26 | 1,50 Tsd. | 13,75 |
01.10.24 17:33:24 | 895 | 13,75 |
01.10.24 17:33:24 | 880 | 13,75 |
01.10.24 17:33:24 | 179 | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:24 | 100 | 13,76 |
01.10.24 17:33:24 | 467 | 13,75 |
01.10.24 17:33:24 | 1,03 Tsd. | 13,75 |
01.10.24 17:33:24 | 100 | 13,76 |
01.10.24 17:33:24 | 183 | 13,76 |
01.10.24 17:33:24 | 100 | 13,76 |
01.10.24 17:33:24 | 492 | 13,75 |
01.10.24 17:33:24 | 100 | 13,75 |
01.10.24 17:33:24 | 200 | 13,75 |
01.10.24 17:33:24 | 260 | 13,75 |
01.10.24 17:33:24 | 500 | 13,75 |
01.10.24 17:33:24 | 760 | 13,75 |
01.10.24 17:33:24 | 100 | 13,75 |
01.10.24 17:33:24 | 147 | 13,75 |
01.10.24 17:33:24 | 500 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:24 | 400 | 13,75 |
01.10.24 17:33:24 | 195 | 13,75 |
01.10.24 17:33:24 | 300 | 13,75 |
01.10.24 17:33:24 | 123 | 13,75 |
01.10.24 17:33:24 | 637 | 13,75 |
01.10.24 17:33:24 | 758 | 13,75 |
01.10.24 17:33:24 | 163 | 13,75 |
01.10.24 17:33:24 | 200 | 13,75 |
01.10.24 17:33:24 | 137 | 13,75 |
01.10.24 17:33:24 | 100 | 13,75 |
01.10.24 17:33:24 | 200 | 13,75 |
01.10.24 17:33:24 | 660 | 13,75 |
01.10.24 17:33:24 | 100 | 13,75 |
01.10.24 17:33:24 | 300 | 13,75 |
01.10.24 17:33:24 | 200 | 13,75 |