Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:44 | 1,41 Tsd. | 15,41 |
23.09.24 21:47:44 | 100 | 15,41 |
23.09.24 21:47:44 | 300 | 15,41 |
23.09.24 21:47:44 | 400 | 15,41 |
23.09.24 21:47:44 | 100 | 15,41 |
23.09.24 21:47:44 | 200 | 15,41 |
23.09.24 21:47:44 | 300 | 15,41 |
23.09.24 21:47:44 | 200 | 15,41 |
23.09.24 21:47:44 | 153 | 15,41 |
23.09.24 21:47:44 | 1,37 Tsd. | 15,41 |
23.09.24 21:47:44 | 132 | 15,41 |
23.09.24 21:47:44 | 500 | 15,41 |
23.09.24 21:47:44 | 400 | 15,41 |
23.09.24 21:47:44 | 100 | 15,41 |
23.09.24 21:47:44 | 511 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:44 | 683 | 15,41 |
23.09.24 21:47:43 | 100 | 15,41 |
23.09.24 21:47:41 | 1,11 Tsd. | 15,41 |
23.09.24 21:47:36 | 152 | 15,41 |
23.09.24 21:47:35 | 184 | 15,40 |
23.09.24 21:47:35 | 100 | 15,41 |
23.09.24 21:47:35 | 2,00 Tsd. | 15,41 |
23.09.24 21:47:25 | 171 | 15,40 |
23.09.24 21:47:25 | 100 | 15,41 |
23.09.24 21:47:25 | 100 | 15,41 |
23.09.24 21:47:25 | 100 | 15,41 |
23.09.24 21:47:23 | 200 | 15,41 |
23.09.24 21:47:23 | 100 | 15,41 |
23.09.24 21:47:20 | 100 | 15,41 |
23.09.24 21:47:20 | 898 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:19 | 334 | 15,40 |
23.09.24 21:47:15 | 2,00 Tsd. | 15,41 |
23.09.24 21:47:15 | 1,00 Tsd. | 15,41 |
23.09.24 21:47:15 | 396 | 15,41 |
23.09.24 21:47:15 | 600 | 15,41 |
23.09.24 21:47:05 | 1,06 Tsd. | 15,41 |
23.09.24 21:47:02 | 100 | 15,41 |
23.09.24 21:47:02 | 100 | 15,41 |
23.09.24 21:47:02 | 100 | 15,41 |
23.09.24 21:47:01 | 100 | 15,41 |
23.09.24 21:47:01 | 100 | 15,41 |
23.09.24 21:47:01 | 217 | 15,40 |
23.09.24 21:47:01 | 445 | 15,41 |
23.09.24 21:46:52 | 100 | 15,41 |
23.09.24 21:46:52 | 161 | 15,41 |