Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:49 | 200 | 15,41 |
23.09.24 21:42:49 | 200 | 15,41 |
23.09.24 21:42:49 | 200 | 15,41 |
23.09.24 21:42:49 | 100 | 15,41 |
23.09.24 21:42:49 | 100 | 15,41 |
23.09.24 21:42:49 | 200 | 15,41 |
23.09.24 21:42:49 | 100 | 15,41 |
23.09.24 21:42:49 | 100 | 15,41 |
23.09.24 21:42:46 | 547 | 15,42 |
23.09.24 21:42:37 | 100 | 15,41 |
23.09.24 21:42:37 | 100 | 15,41 |
23.09.24 21:42:37 | 100 | 15,41 |
23.09.24 21:42:37 | 100 | 15,41 |
23.09.24 21:42:33 | 100 | 15,41 |
23.09.24 21:42:32 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:32 | 317 | 15,41 |
23.09.24 21:42:25 | 100 | 15,42 |
23.09.24 21:42:24 | 300 | 15,42 |
23.09.24 21:42:16 | 526 | 15,41 |
23.09.24 21:42:07 | 600 | 15,42 |
23.09.24 21:42:07 | 1,50 Tsd. | 15,42 |
23.09.24 21:42:07 | 400 | 15,42 |
23.09.24 21:42:07 | 200 | 15,42 |
23.09.24 21:42:07 | 419 | 15,42 |
23.09.24 21:42:07 | 182 | 15,42 |
23.09.24 21:42:07 | 100 | 15,42 |
23.09.24 21:42:07 | 100 | 15,42 |
23.09.24 21:42:07 | 1,26 Tsd. | 15,42 |
23.09.24 21:42:07 | 200 | 15,42 |
23.09.24 21:42:07 | 589 | 15,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:07 | 211 | 15,42 |
23.09.24 21:42:07 | 4,91 Tsd. | 15,42 |
23.09.24 21:42:07 | 100 | 15,42 |
23.09.24 21:42:07 | 300 | 15,42 |
23.09.24 21:42:07 | 200 | 15,42 |
23.09.24 21:42:07 | 100 | 15,42 |
23.09.24 21:42:07 | 200 | 15,42 |
23.09.24 21:42:06 | 100 | 15,42 |
23.09.24 21:42:06 | 400 | 15,42 |
23.09.24 21:41:59 | 111 | 15,42 |
23.09.24 21:41:58 | 893 | 15,42 |
23.09.24 21:41:58 | 100 | 15,42 |
23.09.24 21:41:58 | 100 | 15,42 |
23.09.24 21:41:58 | 100 | 15,42 |
23.09.24 21:41:58 | 100 | 15,42 |