Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:02 | 100 | 15,41 |
23.09.24 21:47:02 | 100 | 15,41 |
23.09.24 21:47:02 | 100 | 15,41 |
23.09.24 21:47:01 | 100 | 15,41 |
23.09.24 21:47:01 | 100 | 15,41 |
23.09.24 21:47:01 | 217 | 15,40 |
23.09.24 21:47:01 | 445 | 15,41 |
23.09.24 21:46:52 | 100 | 15,41 |
23.09.24 21:46:52 | 161 | 15,41 |
23.09.24 21:46:52 | 117 | 15,41 |
23.09.24 21:46:50 | 225 | 15,40 |
23.09.24 21:46:50 | 1,90 Tsd. | 15,41 |
23.09.24 21:46:42 | 100 | 15,41 |
23.09.24 21:46:40 | 1,16 Tsd. | 15,41 |
23.09.24 21:46:39 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:39 | 100 | 15,41 |
23.09.24 21:46:36 | 1,90 Tsd. | 15,41 |
23.09.24 21:46:35 | 100 | 15,41 |
23.09.24 21:46:35 | 100 | 15,41 |
23.09.24 21:46:35 | 268 | 15,40 |
23.09.24 21:46:23 | 100 | 15,41 |
23.09.24 21:46:21 | 170 | 15,40 |
23.09.24 21:46:21 | 100 | 15,41 |
23.09.24 21:46:18 | 100 | 15,41 |
23.09.24 21:46:16 | 100 | 15,41 |
23.09.24 21:46:16 | 100 | 15,41 |
23.09.24 21:46:16 | 100 | 15,41 |
23.09.24 21:46:16 | 100 | 15,41 |
23.09.24 21:46:16 | 191 | 15,41 |
23.09.24 21:46:16 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:13 | 176 | 15,40 |
23.09.24 21:46:05 | 100 | 15,41 |
23.09.24 21:46:05 | 100 | 15,41 |
23.09.24 21:46:04 | 100 | 15,41 |
23.09.24 21:46:04 | 100 | 15,41 |
23.09.24 21:46:04 | 100 | 15,41 |
23.09.24 21:46:04 | 200 | 15,41 |
23.09.24 21:46:03 | 2,50 Tsd. | 15,41 |
23.09.24 21:46:02 | 100 | 15,41 |
23.09.24 21:46:02 | 100 | 15,41 |
23.09.24 21:46:01 | 100 | 15,41 |
23.09.24 21:45:59 | 128 | 15,40 |
23.09.24 21:45:58 | 906 | 15,41 |
23.09.24 21:45:55 | 178 | 15,40 |
23.09.24 21:45:53 | 300 | 15,41 |