Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:28 | 100 | 15,41 |
19.09.24 21:58:28 | 100 | 15,41 |
19.09.24 21:58:28 | 100 | 15,41 |
19.09.24 21:58:28 | 600 | 15,41 |
19.09.24 21:58:25 | 200 | 15,41 |
19.09.24 21:58:25 | 200 | 15,41 |
19.09.24 21:58:23 | 1,27 Tsd. | 15,41 |
19.09.24 21:58:23 | 320 | 15,40 |
19.09.24 21:58:22 | 100 | 15,41 |
19.09.24 21:58:22 | 250 | 15,40 |
19.09.24 21:58:22 | 100 | 15,41 |
19.09.24 21:58:22 | 500 | 15,41 |
19.09.24 21:58:22 | 500 | 15,41 |
19.09.24 21:58:22 | 600 | 15,41 |
19.09.24 21:58:22 | 638 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:22 | 200 | 15,41 |
19.09.24 21:58:21 | 1,40 Tsd. | 15,40 |
19.09.24 21:58:21 | 100 | 15,40 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 600 | 15,40 |
19.09.24 21:58:21 | 100 | 15,40 |
19.09.24 21:58:21 | 200 | 15,40 |
19.09.24 21:58:21 | 100 | 15,40 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 412 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 300 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 200 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 400 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:21 | 100 | 15,41 |
19.09.24 21:58:20 | 100 | 15,40 |
19.09.24 21:58:20 | 244 | 15,40 |
19.09.24 21:58:20 | 132 | 15,41 |
19.09.24 21:58:20 | 100 | 15,41 |