Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:40 | 100 | 15,41 |
19.09.24 21:58:40 | 100 | 15,41 |
19.09.24 21:58:40 | 100 | 15,41 |
19.09.24 21:58:40 | 100 | 15,41 |
19.09.24 21:58:40 | 100 | 15,41 |
19.09.24 21:58:40 | 100 | 15,41 |
19.09.24 21:58:39 | 100 | 15,41 |
19.09.24 21:58:39 | 200 | 15,41 |
19.09.24 21:58:39 | 1,20 Tsd. | 15,41 |
19.09.24 21:58:39 | 100 | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 450 | 15,40 |
19.09.24 21:58:38 | 100 | 15,40 |
19.09.24 21:58:38 | 2,50 Tsd. | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:38 | 168 | 15,40 |
19.09.24 21:58:38 | 382 | 15,40 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 100 | 15,40 |
19.09.24 21:58:38 | 100 | 15,40 |
19.09.24 21:58:38 | 200 | 15,41 |
19.09.24 21:58:38 | 306 | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 800 | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 1,60 Tsd. | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 1,10 Tsd. | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 300 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:38 | 300 | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 552 | 15,41 |
19.09.24 21:58:38 | 550 | 15,41 |
19.09.24 21:58:38 | 350 | 15,41 |
19.09.24 21:58:38 | 1,75 Tsd. | 15,41 |
19.09.24 21:58:38 | 1,75 Tsd. | 15,41 |
19.09.24 21:58:38 | 1,75 Tsd. | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:38 | 100 | 15,41 |
19.09.24 21:58:37 | 100 | 15,41 |
19.09.24 21:58:37 | 100 | 15,41 |