Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:19 | 100 | 15,41 |
19.09.24 21:58:19 | 100 | 15,41 |
19.09.24 21:58:19 | 242 | 15,41 |
19.09.24 21:58:19 | 200 | 15,41 |
19.09.24 21:58:19 | 100 | 15,41 |
19.09.24 21:58:19 | 100 | 15,41 |
19.09.24 21:58:18 | 100 | 15,40 |
19.09.24 21:58:18 | 100 | 15,40 |
19.09.24 21:58:18 | 100 | 15,41 |
19.09.24 21:58:18 | 100 | 15,41 |
19.09.24 21:58:18 | 100 | 15,41 |
19.09.24 21:58:18 | 100 | 15,41 |
19.09.24 21:58:17 | 718 | 15,41 |
19.09.24 21:58:17 | 718 | 15,41 |
19.09.24 21:58:17 | 100 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:17 | 200 | 15,41 |
19.09.24 21:58:17 | 100 | 15,41 |
19.09.24 21:58:17 | 300 | 15,41 |
19.09.24 21:58:17 | 100 | 15,41 |
19.09.24 21:58:17 | 100 | 15,41 |
19.09.24 21:58:17 | 100 | 15,41 |
19.09.24 21:58:17 | 100 | 15,41 |
19.09.24 21:58:17 | 100 | 15,41 |
19.09.24 21:58:16 | 300 | 15,41 |
19.09.24 21:58:16 | 100 | 15,41 |
19.09.24 21:58:16 | 500 | 15,41 |
19.09.24 21:58:16 | 500 | 15,41 |
19.09.24 21:58:16 | 658 | 15,41 |
19.09.24 21:58:16 | 500 | 15,41 |
19.09.24 21:58:16 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:15 | 100 | 15,41 |
19.09.24 21:58:15 | 198 | 15,40 |
19.09.24 21:58:15 | 100 | 15,41 |
19.09.24 21:58:15 | 202 | 15,40 |
19.09.24 21:58:15 | 100 | 15,41 |
19.09.24 21:58:15 | 800 | 15,40 |
19.09.24 21:58:15 | 100 | 15,41 |
19.09.24 21:58:14 | 300 | 15,41 |
19.09.24 21:58:14 | 200 | 15,41 |
19.09.24 21:58:14 | 200 | 15,41 |
19.09.24 21:58:14 | 200 | 15,41 |
19.09.24 21:58:14 | 200 | 15,41 |
19.09.24 21:58:14 | 100 | 15,41 |
19.09.24 21:58:14 | 112 | 15,41 |
19.09.24 21:58:14 | 100 | 15,41 |