Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 200 | 15,42 |
21:59:05 | 100 | 15,42 |
21:59:05 | 200 | 15,42 |
21:59:05 | 100 | 15,42 |
21:59:05 | 100 | 15,42 |
21:59:05 | 200 | 15,42 |
21:59:05 | 100 | 15,42 |
21:59:05 | 549 | 15,42 |
21:59:05 | 400 | 15,42 |
21:59:05 | 156 | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 477 | 15,41 |
21:59:04 | 585 | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 412 | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 400 | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 900 | 15,41 |
21:59:04 | 196 | 15,41 |
21:59:04 | 300 | 15,41 |
21:59:04 | 200 | 15,41 |
21:59:04 | 700 | 15,41 |
21:59:04 | 100 | 15,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 4,03 Tsd. | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 100 | 15,41 |
21:59:04 | 500 | 15,41 |
21:59:04 | 1,80 Tsd. | 15,41 |
21:59:04 | 800 | 15,41 |
21:59:04 | 700 | 15,41 |
21:59:04 | 1,20 Tsd. | 15,41 |
21:59:04 | 225 | 15,41 |
21:59:04 | 1,00 Tsd. | 15,41 |
21:59:04 | 154 | 15,41 |
21:59:03 | 100 | 15,41 |
21:59:03 | 100 | 15,42 |
21:59:03 | 100 | 15,42 |