Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 300 | 15,42 |
21:58:56 | 900 | 15,42 |
21:58:55 | 300 | 15,42 |
21:58:55 | 100 | 15,42 |
21:58:55 | 100 | 15,42 |
21:58:55 | 100 | 15,42 |
21:58:55 | 200 | 15,42 |
21:58:55 | 100 | 15,42 |
21:58:55 | 386 | 15,42 |
21:58:55 | 100 | 15,42 |
21:58:55 | 100 | 15,42 |
21:58:55 | 200 | 15,42 |
21:58:55 | 100 | 15,42 |
21:58:55 | 500 | 15,42 |
21:58:55 | 200 | 15,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 15,42 |
21:58:54 | 100 | 15,42 |
21:58:54 | 200 | 15,42 |
21:58:53 | 113 | 15,42 |
21:58:53 | 776 | 15,42 |
21:58:53 | 100 | 15,42 |
21:58:53 | 387 | 15,42 |
21:58:52 | 100 | 15,42 |
21:58:51 | 100 | 15,42 |
21:58:51 | 100 | 15,42 |
21:58:51 | 100 | 15,42 |
21:58:51 | 149 | 15,42 |
21:58:51 | 100 | 15,42 |
21:58:51 | 1,30 Tsd. | 15,41 |
21:58:51 | 100 | 15,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 200 | 15,42 |
21:58:50 | 100 | 15,42 |
21:58:50 | 400 | 15,42 |
21:58:50 | 500 | 15,42 |
21:58:50 | 1,60 Tsd. | 15,42 |
21:58:50 | 2,90 Tsd. | 15,42 |
21:58:50 | 200 | 15,42 |
21:58:50 | 300 | 15,42 |
21:58:50 | 300 | 15,42 |
21:58:50 | 300 | 15,42 |
21:58:50 | 242 | 15,41 |
21:58:50 | 389 | 15,41 |
21:58:50 | 300 | 15,41 |
21:58:50 | 300 | 15,41 |
21:58:50 | 300 | 15,41 |