Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:40 | 100 | 15,58 |
17:47:35 | 531 | 15,58 |
17:47:33 | 100 | 15,58 |
17:47:33 | 100 | 15,58 |
17:47:23 | 1,39 Tsd. | 15,58 |
17:47:17 | 1,39 Tsd. | 15,57 |
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,59 |
17:47:13 | 100 | 15,58 |
17:47:13 | 300 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 400 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 1,00 Tsd. | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 4,90 Tsd. | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 254 | 15,58 |
17:47:13 | 200 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 500 | 15,58 |
17:47:13 | 400 | 15,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 100 | 15,58 |
17:47:13 | 200 | 15,58 |
17:47:06 | 1,30 Tsd. | 15,59 |
17:47:04 | 1,39 Tsd. | 15,58 |
17:46:55 | 200 | 15,59 |
17:46:52 | 100 | 15,59 |
17:46:44 | 100 | 15,59 |
17:46:44 | 200 | 15,59 |
17:46:38 | 100 | 15,59 |
17:46:36 | 500 | 15,59 |
17:46:36 | 300 | 15,59 |
17:46:36 | 500 | 15,59 |
17:46:26 | 130 | 15,58 |