Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:37 | 200 | 15,32 |
18.09.24 20:14:29 | 100 | 15,31 |
18.09.24 20:14:29 | 100 | 15,31 |
18.09.24 20:14:29 | 167 | 15,31 |
18.09.24 20:14:29 | 100 | 15,31 |
18.09.24 20:14:24 | 100 | 15,31 |
18.09.24 20:14:23 | 100 | 15,30 |
18.09.24 20:14:23 | 187 | 15,30 |
18.09.24 20:14:23 | 100 | 15,30 |
18.09.24 20:14:23 | 100 | 15,30 |
18.09.24 20:14:01 | 100 | 15,30 |
18.09.24 20:14:01 | 100 | 15,30 |
18.09.24 20:13:10 | 100 | 15,30 |
18.09.24 20:13:03 | 100 | 15,29 |
18.09.24 20:13:03 | 100 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:03 | 100 | 15,29 |
18.09.24 20:12:30 | 318 | 15,30 |
18.09.24 20:12:25 | 100 | 15,31 |
18.09.24 20:11:29 | 116 | 15,33 |
18.09.24 20:11:27 | 270 | 15,33 |
18.09.24 20:11:03 | 100 | 15,34 |
18.09.24 20:10:42 | 100 | 15,34 |
18.09.24 20:10:42 | 100 | 15,34 |
18.09.24 20:10:33 | 100 | 15,34 |
18.09.24 20:10:33 | 100 | 15,34 |
18.09.24 20:10:29 | 100 | 15,34 |
18.09.24 20:10:21 | 100 | 15,35 |
18.09.24 20:10:21 | 100 | 15,35 |
18.09.24 20:10:21 | 100 | 15,35 |
18.09.24 20:10:21 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:18 | 111 | 15,34 |
18.09.24 20:10:10 | 100 | 15,35 |
18.09.24 20:10:00 | 100 | 15,35 |
18.09.24 20:09:57 | 100 | 15,36 |
18.09.24 20:09:57 | 100 | 15,36 |
18.09.24 20:09:57 | 100 | 15,36 |
18.09.24 20:09:57 | 100 | 15,36 |
18.09.24 20:09:53 | 100 | 15,35 |
18.09.24 20:09:07 | 100 | 15,34 |
18.09.24 20:08:46 | 100 | 15,33 |
18.09.24 20:08:40 | 100 | 15,33 |
18.09.24 20:08:40 | 100 | 15,33 |
18.09.24 20:08:40 | 100 | 15,33 |
18.09.24 20:08:40 | 100 | 15,33 |
18.09.24 20:08:40 | 179 | 15,33 |