Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:32 | 100 | 15,36 |
18.09.24 20:22:32 | 100 | 15,36 |
18.09.24 20:22:18 | 100 | 15,35 |
18.09.24 20:22:09 | 100 | 15,35 |
18.09.24 20:22:09 | 300 | 15,35 |
18.09.24 20:22:09 | 233 | 15,35 |
18.09.24 20:21:53 | 100 | 15,36 |
18.09.24 20:21:50 | 458 | 15,36 |
18.09.24 20:21:39 | 100 | 15,37 |
18.09.24 20:21:32 | 100 | 15,37 |
18.09.24 20:21:32 | 100 | 15,37 |
18.09.24 20:21:30 | 100 | 15,37 |
18.09.24 20:20:59 | 100 | 15,37 |
18.09.24 20:20:12 | 100 | 15,37 |
18.09.24 20:20:03 | 100 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:02 | 200 | 15,35 |
18.09.24 20:19:19 | 100 | 15,35 |
18.09.24 20:18:53 | 100 | 15,35 |
18.09.24 20:18:52 | 300 | 15,35 |
18.09.24 20:18:52 | 100 | 15,35 |
18.09.24 20:18:52 | 400 | 15,35 |
18.09.24 20:18:52 | 100 | 15,35 |
18.09.24 20:18:52 | 200 | 15,35 |
18.09.24 20:18:52 | 100 | 15,35 |
18.09.24 20:18:52 | 200 | 15,35 |
18.09.24 20:18:52 | 200 | 15,35 |
18.09.24 20:18:52 | 100 | 15,35 |
18.09.24 20:18:52 | 100 | 15,35 |
18.09.24 20:18:52 | 147 | 15,35 |
18.09.24 20:18:52 | 200 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:52 | 100 | 15,35 |
18.09.24 20:18:52 | 100 | 15,35 |
18.09.24 20:18:52 | 176 | 15,35 |
18.09.24 20:17:26 | 200 | 15,32 |
18.09.24 20:17:26 | 100 | 15,32 |
18.09.24 20:16:47 | 100 | 15,32 |
18.09.24 20:16:17 | 100 | 15,32 |
18.09.24 20:15:46 | 200 | 15,32 |
18.09.24 20:15:22 | 100 | 15,32 |
18.09.24 20:15:22 | 100 | 15,32 |
18.09.24 20:15:22 | 100 | 15,32 |
18.09.24 20:15:22 | 100 | 15,32 |
18.09.24 20:15:22 | 400 | 15,32 |
18.09.24 20:15:22 | 100 | 15,32 |
18.09.24 20:15:19 | 350 | 15,33 |