Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:19 | 100 | 15,41 |
18.09.24 20:28:25 | 300 | 15,40 |
18.09.24 20:28:14 | 200 | 15,39 |
18.09.24 20:28:14 | 400 | 15,39 |
18.09.24 20:28:14 | 400 | 15,39 |
18.09.24 20:27:39 | 100 | 15,38 |
18.09.24 20:27:30 | 100 | 15,38 |
18.09.24 20:27:30 | 200 | 15,38 |
18.09.24 20:27:15 | 100 | 15,37 |
18.09.24 20:27:14 | 100 | 15,37 |
18.09.24 20:26:45 | 100 | 15,38 |
18.09.24 20:26:37 | 200 | 15,38 |
18.09.24 20:26:24 | 199 | 15,38 |
18.09.24 20:26:20 | 200 | 15,38 |
18.09.24 20:26:20 | 100 | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:21 | 151 | 15,37 |
18.09.24 20:25:11 | 100 | 15,37 |
18.09.24 20:24:48 | 391 | 15,36 |
18.09.24 20:24:48 | 100 | 15,36 |
18.09.24 20:24:48 | 100 | 15,36 |
18.09.24 20:24:48 | 100 | 15,36 |
18.09.24 20:24:48 | 100 | 15,36 |
18.09.24 20:24:48 | 100 | 15,36 |
18.09.24 20:24:48 | 100 | 15,36 |
18.09.24 20:24:48 | 100 | 15,36 |
18.09.24 20:24:48 | 100 | 15,36 |
18.09.24 20:24:48 | 176 | 15,36 |
18.09.24 20:24:48 | 500 | 15,36 |
18.09.24 20:22:32 | 100 | 15,36 |
18.09.24 20:22:32 | 100 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:18 | 100 | 15,35 |
18.09.24 20:22:09 | 100 | 15,35 |
18.09.24 20:22:09 | 300 | 15,35 |
18.09.24 20:22:09 | 233 | 15,35 |
18.09.24 20:21:53 | 100 | 15,36 |
18.09.24 20:21:50 | 458 | 15,36 |
18.09.24 20:21:39 | 100 | 15,37 |
18.09.24 20:21:32 | 100 | 15,37 |
18.09.24 20:21:32 | 100 | 15,37 |
18.09.24 20:21:30 | 100 | 15,37 |
18.09.24 20:20:59 | 100 | 15,37 |
18.09.24 20:20:12 | 100 | 15,37 |
18.09.24 20:20:03 | 100 | 15,36 |
18.09.24 20:20:02 | 200 | 15,35 |
18.09.24 20:19:19 | 100 | 15,35 |