Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:24 | 100 | 15,39 |
18.09.24 20:47:24 | 100 | 15,39 |
18.09.24 20:47:24 | 100 | 15,39 |
18.09.24 20:47:17 | 100 | 15,40 |
18.09.24 20:47:17 | 200 | 15,40 |
18.09.24 20:47:17 | 100 | 15,40 |
18.09.24 20:47:06 | 100 | 15,39 |
18.09.24 20:47:06 | 100 | 15,39 |
18.09.24 20:47:06 | 200 | 15,39 |
18.09.24 20:47:06 | 100 | 15,39 |
18.09.24 20:46:56 | 363 | 15,40 |
18.09.24 20:46:49 | 100 | 15,39 |
18.09.24 20:46:49 | 100 | 15,39 |
18.09.24 20:46:44 | 100 | 15,39 |
18.09.24 20:46:44 | 100 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:44 | 100 | 15,39 |
18.09.24 20:46:39 | 100 | 15,39 |
18.09.24 20:46:39 | 100 | 15,39 |
18.09.24 20:46:39 | 100 | 15,39 |
18.09.24 20:46:39 | 100 | 15,39 |
18.09.24 20:46:37 | 100 | 15,39 |
18.09.24 20:46:27 | 100 | 15,40 |
18.09.24 20:46:27 | 192 | 15,40 |
18.09.24 20:46:27 | 100 | 15,40 |
18.09.24 20:46:13 | 100 | 15,40 |
18.09.24 20:46:13 | 100 | 15,40 |
18.09.24 20:46:06 | 100 | 15,40 |
18.09.24 20:46:06 | 200 | 15,40 |
18.09.24 20:46:06 | 274 | 15,40 |
18.09.24 20:46:05 | 226 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:05 | 100 | 15,40 |
18.09.24 20:45:04 | 200 | 15,38 |
18.09.24 20:45:04 | 100 | 15,38 |
18.09.24 20:45:03 | 100 | 15,38 |
18.09.24 20:44:26 | 200 | 15,40 |
18.09.24 20:44:05 | 200 | 15,40 |
18.09.24 20:43:29 | 300 | 15,40 |
18.09.24 20:43:29 | 300 | 15,40 |
18.09.24 20:43:25 | 100 | 15,41 |
18.09.24 20:43:17 | 200 | 15,43 |
18.09.24 20:43:07 | 300 | 15,43 |
18.09.24 20:43:07 | 100 | 15,43 |
18.09.24 20:42:42 | 300 | 15,45 |
18.09.24 20:42:27 | 231 | 15,45 |
18.09.24 20:42:27 | 188 | 15,45 |