Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:02 | 224 | 15,36 |
18.09.24 20:55:02 | 600 | 15,36 |
18.09.24 20:55:02 | 200 | 15,36 |
18.09.24 20:54:01 | 600 | 15,39 |
18.09.24 20:54:01 | 100 | 15,39 |
18.09.24 20:53:07 | 100 | 15,39 |
18.09.24 20:53:07 | 200 | 15,39 |
18.09.24 20:53:02 | 100 | 15,39 |
18.09.24 20:51:57 | 100 | 15,38 |
18.09.24 20:51:57 | 200 | 15,38 |
18.09.24 20:51:57 | 100 | 15,38 |
18.09.24 20:51:28 | 300 | 15,37 |
18.09.24 20:51:28 | 100 | 15,37 |
18.09.24 20:51:28 | 462 | 15,37 |
18.09.24 20:51:28 | 238 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:28 | 500 | 15,37 |
18.09.24 20:51:28 | 300 | 15,37 |
18.09.24 20:51:28 | 100 | 15,37 |
18.09.24 20:51:28 | 300 | 15,37 |
18.09.24 20:51:28 | 500 | 15,37 |
18.09.24 20:50:08 | 500 | 15,37 |
18.09.24 20:50:08 | 200 | 15,37 |
18.09.24 20:50:08 | 100 | 15,37 |
18.09.24 20:50:00 | 100 | 15,37 |
18.09.24 20:50:00 | 100 | 15,37 |
18.09.24 20:49:53 | 100 | 15,37 |
18.09.24 20:49:53 | 100 | 15,37 |
18.09.24 20:49:53 | 200 | 15,37 |
18.09.24 20:49:53 | 100 | 15,37 |
18.09.24 20:49:47 | 100 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:38 | 100 | 15,37 |
18.09.24 20:49:30 | 100 | 15,37 |
18.09.24 20:48:00 | 100 | 15,35 |
18.09.24 20:47:51 | 200 | 15,36 |
18.09.24 20:47:51 | 100 | 15,36 |
18.09.24 20:47:51 | 700 | 15,36 |
18.09.24 20:47:50 | 100 | 15,36 |
18.09.24 20:47:50 | 100 | 15,36 |
18.09.24 20:47:49 | 400 | 15,36 |
18.09.24 20:47:49 | 221 | 15,36 |
18.09.24 20:47:49 | 100 | 15,36 |
18.09.24 20:47:49 | 200 | 15,36 |
18.09.24 20:47:47 | 100 | 15,38 |
18.09.24 20:47:37 | 100 | 15,39 |
18.09.24 20:47:25 | 200 | 15,39 |