Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:08 | 100 | 15,33 |
18.09.24 20:59:08 | 100 | 15,33 |
18.09.24 20:59:08 | 100 | 15,33 |
18.09.24 20:59:08 | 100 | 15,33 |
18.09.24 20:59:08 | 100 | 15,33 |
18.09.24 20:59:08 | 100 | 15,33 |
18.09.24 20:59:08 | 100 | 15,33 |
18.09.24 20:59:06 | 100 | 15,33 |
18.09.24 20:59:06 | 200 | 15,33 |
18.09.24 20:59:06 | 200 | 15,33 |
18.09.24 20:58:55 | 600 | 15,34 |
18.09.24 20:58:55 | 200 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 700 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 100 | 15,34 |
18.09.24 20:58:46 | 400 | 15,34 |
18.09.24 20:58:42 | 100 | 15,35 |
18.09.24 20:58:42 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:40 | 200 | 15,36 |
18.09.24 20:58:40 | 100 | 15,36 |
18.09.24 20:58:38 | 100 | 15,36 |
18.09.24 20:58:37 | 100 | 15,36 |
18.09.24 20:58:37 | 131 | 15,36 |
18.09.24 20:58:37 | 100 | 15,36 |
18.09.24 20:58:34 | 100 | 15,36 |
18.09.24 20:57:45 | 153 | 15,38 |
18.09.24 20:57:45 | 153 | 15,38 |
18.09.24 20:57:45 | 153 | 15,38 |
18.09.24 20:57:45 | 153 | 15,38 |
18.09.24 20:57:42 | 100 | 15,38 |
18.09.24 20:57:42 | 100 | 15,38 |
18.09.24 20:55:08 | 100 | 15,37 |
18.09.24 20:55:02 | 227 | 15,36 |