Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:08 | 400 | 15,42 |
19.09.24 21:46:08 | 100 | 15,42 |
19.09.24 21:46:08 | 100 | 15,42 |
19.09.24 21:46:08 | 600 | 15,42 |
19.09.24 21:46:08 | 100 | 15,42 |
19.09.24 21:46:08 | 400 | 15,43 |
19.09.24 21:46:08 | 100 | 15,43 |
19.09.24 21:46:08 | 500 | 15,43 |
19.09.24 21:46:08 | 100 | 15,43 |
19.09.24 21:46:08 | 177 | 15,43 |
19.09.24 21:46:08 | 500 | 15,43 |
19.09.24 21:46:08 | 300 | 15,43 |
19.09.24 21:46:08 | 145 | 15,44 |
19.09.24 21:45:57 | 100 | 15,44 |
19.09.24 21:45:54 | 100 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:50 | 100 | 15,44 |
19.09.24 21:45:47 | 300 | 15,43 |
19.09.24 21:45:47 | 100 | 15,43 |
19.09.24 21:45:47 | 192 | 15,43 |
19.09.24 21:45:47 | 258 | 15,43 |
19.09.24 21:45:47 | 500 | 15,43 |
19.09.24 21:45:47 | 300 | 15,43 |
19.09.24 21:45:13 | 159 | 15,43 |
19.09.24 21:45:06 | 100 | 15,43 |
19.09.24 21:44:49 | 100 | 15,43 |
19.09.24 21:44:38 | 100 | 15,43 |
19.09.24 21:43:06 | 100 | 15,44 |
19.09.24 21:43:06 | 100 | 15,44 |
19.09.24 21:43:05 | 100 | 15,45 |
19.09.24 21:43:05 | 100 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 15,45 |
19.09.24 21:43:05 | 100 | 15,45 |
19.09.24 21:43:05 | 100 | 15,45 |
19.09.24 21:41:59 | 199 | 15,46 |
19.09.24 21:41:59 | 200 | 15,46 |
19.09.24 21:41:22 | 647 | 15,46 |
19.09.24 21:41:22 | 304 | 15,46 |
19.09.24 21:40:15 | 410 | 15,45 |
19.09.24 21:40:12 | 100 | 15,45 |
19.09.24 21:40:12 | 100 | 15,45 |
19.09.24 21:40:12 | 100 | 15,45 |
19.09.24 21:39:19 | 100 | 15,46 |
19.09.24 21:38:50 | 172 | 15,46 |
19.09.24 21:38:50 | 100 | 15,46 |
19.09.24 21:38:34 | 100 | 15,46 |