Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:18 | 100 | 15,41 |
19.09.24 21:49:18 | 400 | 15,41 |
19.09.24 21:49:18 | 500 | 15,41 |
19.09.24 21:49:18 | 600 | 15,41 |
19.09.24 21:49:18 | 100 | 15,41 |
19.09.24 21:49:18 | 200 | 15,41 |
19.09.24 21:49:18 | 100 | 15,41 |
19.09.24 21:49:18 | 100 | 15,41 |
19.09.24 21:49:18 | 500 | 15,41 |
19.09.24 21:49:18 | 114 | 15,42 |
19.09.24 21:49:18 | 207 | 15,42 |
19.09.24 21:49:00 | 200 | 15,42 |
19.09.24 21:48:59 | 100 | 15,41 |
19.09.24 21:48:59 | 100 | 15,41 |
19.09.24 21:48:59 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:59 | 300 | 15,41 |
19.09.24 21:48:59 | 500 | 15,41 |
19.09.24 21:48:49 | 300 | 15,41 |
19.09.24 21:48:49 | 300 | 15,41 |
19.09.24 21:48:49 | 300 | 15,41 |
19.09.24 21:48:43 | 700 | 15,41 |
19.09.24 21:48:43 | 300 | 15,41 |
19.09.24 21:48:41 | 133 | 15,41 |
19.09.24 21:48:41 | 141 | 15,41 |
19.09.24 21:48:41 | 459 | 15,41 |
19.09.24 21:48:41 | 141 | 15,41 |
19.09.24 21:48:41 | 159 | 15,41 |
19.09.24 21:47:36 | 700 | 15,41 |
19.09.24 21:47:36 | 159 | 15,41 |
19.09.24 21:47:32 | 1,60 Tsd. | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:32 | 100 | 15,41 |
19.09.24 21:46:51 | 300 | 15,41 |
19.09.24 21:46:51 | 100 | 15,41 |
19.09.24 21:46:50 | 300 | 15,42 |
19.09.24 21:46:50 | 700 | 15,42 |
19.09.24 21:46:50 | 200 | 15,42 |
19.09.24 21:46:50 | 500 | 15,42 |
19.09.24 21:46:50 | 585 | 15,43 |
19.09.24 21:46:10 | 100 | 15,43 |
19.09.24 21:46:08 | 350 | 15,42 |
19.09.24 21:46:08 | 337 | 15,42 |
19.09.24 21:46:08 | 300 | 15,42 |
19.09.24 21:46:08 | 200 | 15,42 |
19.09.24 21:46:08 | 500 | 15,42 |
19.09.24 21:46:08 | 431 | 15,42 |