Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:00 | 800 | 15,40 |
19.09.24 21:52:00 | 100 | 15,40 |
19.09.24 21:52:00 | 100 | 15,40 |
19.09.24 21:51:42 | 156 | 15,40 |
19.09.24 21:51:30 | 200 | 15,40 |
19.09.24 21:51:30 | 500 | 15,40 |
19.09.24 21:51:30 | 300 | 15,40 |
19.09.24 21:51:30 | 100 | 15,40 |
19.09.24 21:51:30 | 600 | 15,40 |
19.09.24 21:51:30 | 100 | 15,40 |
19.09.24 21:50:40 | 300 | 15,39 |
19.09.24 21:50:40 | 700 | 15,39 |
19.09.24 21:50:40 | 379 | 15,39 |
19.09.24 21:50:40 | 500 | 15,39 |
19.09.24 21:50:40 | 500 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:39 | 100 | 15,39 |
19.09.24 21:50:39 | 100 | 15,39 |
19.09.24 21:50:39 | 600 | 15,39 |
19.09.24 21:50:39 | 100 | 15,39 |
19.09.24 21:50:39 | 500 | 15,39 |
19.09.24 21:50:39 | 200 | 15,39 |
19.09.24 21:50:39 | 800 | 15,39 |
19.09.24 21:50:39 | 500 | 15,39 |
19.09.24 21:50:39 | 400 | 15,39 |
19.09.24 21:50:39 | 700 | 15,39 |
19.09.24 21:50:38 | 300 | 15,39 |
19.09.24 21:50:38 | 100 | 15,39 |
19.09.24 21:50:38 | 425 | 15,39 |
19.09.24 21:50:38 | 175 | 15,39 |
19.09.24 21:50:38 | 355 | 15,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:38 | 570 | 15,39 |
19.09.24 21:50:38 | 493 | 15,39 |
19.09.24 21:50:38 | 393 | 15,39 |
19.09.24 21:50:38 | 100 | 15,39 |
19.09.24 21:50:38 | 200 | 15,39 |
19.09.24 21:50:38 | 300 | 15,39 |
19.09.24 21:50:38 | 100 | 15,39 |
19.09.24 21:50:38 | 500 | 15,39 |
19.09.24 21:50:12 | 339 | 15,38 |
19.09.24 21:50:10 | 461 | 15,38 |
19.09.24 21:49:19 | 300 | 15,40 |
19.09.24 21:49:19 | 100 | 15,40 |
19.09.24 21:49:19 | 200 | 15,40 |
19.09.24 21:49:18 | 100 | 15,40 |
19.09.24 21:49:18 | 100 | 15,40 |