Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:13 | 100 | 15,10 |
17.09.24 18:48:13 | 100 | 15,10 |
17.09.24 18:48:13 | 100 | 15,10 |
17.09.24 18:48:13 | 100 | 15,10 |
17.09.24 18:48:13 | 100 | 15,10 |
17.09.24 18:48:13 | 300 | 15,10 |
17.09.24 18:48:13 | 100 | 15,10 |
17.09.24 18:48:13 | 100 | 15,10 |
17.09.24 18:48:13 | 1,20 Tsd. | 15,10 |
17.09.24 18:48:13 | 100 | 15,10 |
17.09.24 18:47:48 | 100 | 15,11 |
17.09.24 18:47:35 | 200 | 15,12 |
17.09.24 18:47:35 | 600 | 15,12 |
17.09.24 18:47:35 | 300 | 15,12 |
17.09.24 18:47:35 | 100 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:35 | 2,40 Tsd. | 15,12 |
17.09.24 18:45:50 | 100 | 15,13 |
17.09.24 18:44:39 | 100 | 15,13 |
17.09.24 18:44:39 | 200 | 15,13 |
17.09.24 18:43:14 | 100 | 15,13 |
17.09.24 18:43:14 | 100 | 15,13 |
17.09.24 18:43:14 | 400 | 15,13 |
17.09.24 18:43:14 | 100 | 15,13 |
17.09.24 18:43:14 | 500 | 15,13 |
17.09.24 18:41:13 | 344 | 15,14 |
17.09.24 18:41:12 | 100 | 15,14 |
17.09.24 18:41:05 | 100 | 15,14 |
17.09.24 18:41:05 | 100 | 15,14 |
17.09.24 18:40:26 | 680 | 15,15 |
17.09.24 18:40:26 | 297 | 15,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:26 | 100 | 15,15 |
17.09.24 18:38:26 | 100 | 15,14 |
17.09.24 18:38:26 | 208 | 15,14 |
17.09.24 18:38:26 | 100 | 15,14 |
17.09.24 18:38:26 | 400 | 15,14 |
17.09.24 18:38:23 | 400 | 15,14 |
17.09.24 18:38:06 | 1,20 Tsd. | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 400 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |