Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:30 | 1,50 Tsd. | 15,08 |
17.09.24 18:54:05 | 100 | 15,08 |
17.09.24 18:53:36 | 400 | 15,08 |
17.09.24 18:53:36 | 400 | 15,08 |
17.09.24 18:53:36 | 100 | 15,08 |
17.09.24 18:53:36 | 100 | 15,08 |
17.09.24 18:53:36 | 400 | 15,08 |
17.09.24 18:53:36 | 100 | 15,08 |
17.09.24 18:53:29 | 100 | 15,08 |
17.09.24 18:53:29 | 100 | 15,08 |
17.09.24 18:53:29 | 300 | 15,08 |
17.09.24 18:53:29 | 110 | 15,08 |
17.09.24 18:53:29 | 100 | 15,08 |
17.09.24 18:53:29 | 100 | 15,08 |
17.09.24 18:53:05 | 522 | 15,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:05 | 1,18 Tsd. | 15,08 |
17.09.24 18:53:05 | 100 | 15,08 |
17.09.24 18:52:10 | 500 | 15,08 |
17.09.24 18:52:10 | 100 | 15,08 |
17.09.24 18:52:02 | 100 | 15,08 |
17.09.24 18:52:02 | 100 | 15,08 |
17.09.24 18:51:38 | 1,20 Tsd. | 15,08 |
17.09.24 18:51:38 | 100 | 15,08 |
17.09.24 18:51:38 | 400 | 15,08 |
17.09.24 18:51:38 | 100 | 15,08 |
17.09.24 18:51:38 | 400 | 15,08 |
17.09.24 18:51:38 | 1,20 Tsd. | 15,08 |
17.09.24 18:51:38 | 100 | 15,08 |
17.09.24 18:51:38 | 1,20 Tsd. | 15,08 |
17.09.24 18:51:38 | 100 | 15,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:05 | 100 | 15,08 |
17.09.24 18:51:05 | 100 | 15,08 |
17.09.24 18:51:05 | 100 | 15,08 |
17.09.24 18:51:05 | 100 | 15,08 |
17.09.24 18:51:05 | 229 | 15,08 |
17.09.24 18:51:05 | 171 | 15,08 |
17.09.24 18:51:05 | 100 | 15,08 |
17.09.24 18:51:05 | 100 | 15,08 |
17.09.24 18:51:05 | 100 | 15,08 |
17.09.24 18:51:04 | 995 | 15,08 |
17.09.24 18:51:04 | 100 | 15,08 |
17.09.24 18:49:25 | 487 | 15,08 |
17.09.24 18:48:48 | 100 | 15,10 |
17.09.24 18:48:48 | 400 | 15,10 |
17.09.24 18:48:48 | 100 | 15,10 |