Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:36 | 100 | 15,12 |
17.09.24 19:35:31 | 400 | 15,11 |
17.09.24 19:35:31 | 500 | 15,11 |
17.09.24 19:35:31 | 200 | 15,11 |
17.09.24 19:35:04 | 100 | 15,11 |
17.09.24 19:32:36 | 100 | 15,12 |
17.09.24 19:32:36 | 500 | 15,12 |
17.09.24 19:32:36 | 669 | 15,12 |
17.09.24 19:32:36 | 131 | 15,12 |
17.09.24 19:32:36 | 100 | 15,12 |
17.09.24 19:31:36 | 400 | 15,12 |
17.09.24 19:31:36 | 100 | 15,12 |
17.09.24 19:31:36 | 100 | 15,12 |
17.09.24 19:31:36 | 100 | 15,12 |
17.09.24 19:30:57 | 100 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:51 | 146 | 15,12 |
17.09.24 19:30:51 | 254 | 15,12 |
17.09.24 19:30:51 | 100 | 15,12 |
17.09.24 19:30:51 | 100 | 15,12 |
17.09.24 19:30:01 | 500 | 15,11 |
17.09.24 19:30:01 | 200 | 15,11 |
17.09.24 19:30:01 | 300 | 15,11 |
17.09.24 19:30:01 | 317 | 15,11 |
17.09.24 19:30:01 | 400 | 15,11 |
17.09.24 19:30:01 | 400 | 15,11 |
17.09.24 19:30:01 | 300 | 15,11 |
17.09.24 19:30:01 | 700 | 15,11 |
17.09.24 19:29:35 | 298 | 15,12 |
17.09.24 19:29:35 | 100 | 15,12 |
17.09.24 19:25:32 | 100 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:05 | 100 | 15,13 |
17.09.24 19:24:58 | 100 | 15,13 |
17.09.24 19:24:07 | 124 | 15,12 |
17.09.24 19:24:07 | 100 | 15,12 |
17.09.24 19:24:07 | 100 | 15,12 |
17.09.24 19:23:59 | 100 | 15,12 |
17.09.24 19:23:18 | 100 | 15,12 |
17.09.24 19:22:54 | 400 | 15,11 |
17.09.24 19:22:51 | 100 | 15,11 |
17.09.24 19:22:18 | 100 | 15,12 |
17.09.24 19:22:00 | 100 | 15,12 |
17.09.24 19:21:36 | 100 | 15,12 |
17.09.24 19:20:14 | 100 | 15,12 |
17.09.24 19:19:04 | 100 | 15,11 |
17.09.24 19:19:04 | 100 | 15,11 |