Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:36 | 149 | 15,17 |
17.09.24 18:15:42 | 1,20 Tsd. | 15,17 |
17.09.24 18:15:42 | 200 | 15,17 |
17.09.24 18:15:42 | 100 | 15,17 |
17.09.24 18:15:42 | 100 | 15,17 |
17.09.24 18:15:00 | 100 | 15,18 |
17.09.24 18:15:00 | 400 | 15,18 |
17.09.24 18:15:00 | 100 | 15,18 |
17.09.24 18:15:00 | 100 | 15,18 |
17.09.24 18:15:00 | 100 | 15,18 |
17.09.24 18:15:00 | 100 | 15,18 |
17.09.24 18:12:31 | 287 | 15,18 |
17.09.24 18:12:31 | 114 | 15,18 |
17.09.24 18:12:31 | 400 | 15,18 |
17.09.24 18:12:31 | 100 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:46 | 400 | 15,18 |
17.09.24 18:10:46 | 600 | 15,18 |
17.09.24 18:10:46 | 174 | 15,18 |
17.09.24 18:10:46 | 100 | 15,18 |
17.09.24 18:10:46 | 200 | 15,18 |
17.09.24 18:10:40 | 300 | 15,18 |
17.09.24 18:08:26 | 100 | 15,18 |
17.09.24 18:08:25 | 200 | 15,18 |
17.09.24 18:08:25 | 100 | 15,18 |
17.09.24 18:08:25 | 100 | 15,18 |
17.09.24 18:08:25 | 400 | 15,18 |
17.09.24 18:08:25 | 300 | 15,18 |
17.09.24 18:08:25 | 500 | 15,18 |
17.09.24 18:08:25 | 100 | 15,18 |
17.09.24 18:08:25 | 100 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:42 | 170 | 15,19 |
17.09.24 18:07:42 | 430 | 15,19 |
17.09.24 18:07:42 | 1,09 Tsd. | 15,19 |
17.09.24 18:07:42 | 289 | 15,19 |
17.09.24 18:05:03 | 500 | 15,19 |
17.09.24 18:05:03 | 100 | 15,19 |
17.09.24 18:04:57 | 100 | 15,18 |
17.09.24 18:04:57 | 100 | 15,18 |
17.09.24 18:04:57 | 1,50 Tsd. | 15,18 |
17.09.24 18:04:57 | 100 | 15,18 |
17.09.24 18:04:57 | 1,09 Tsd. | 15,18 |
17.09.24 18:04:57 | 600 | 15,18 |
17.09.24 18:04:57 | 1,21 Tsd. | 15,18 |
17.09.24 18:04:57 | 142 | 15,18 |
17.09.24 18:04:57 | 155 | 15,18 |