Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:14 | 100 | 15,13 |
17.09.24 18:43:14 | 500 | 15,13 |
17.09.24 18:41:13 | 344 | 15,14 |
17.09.24 18:41:12 | 100 | 15,14 |
17.09.24 18:41:05 | 100 | 15,14 |
17.09.24 18:41:05 | 100 | 15,14 |
17.09.24 18:40:26 | 680 | 15,15 |
17.09.24 18:40:26 | 297 | 15,15 |
17.09.24 18:40:26 | 100 | 15,15 |
17.09.24 18:38:26 | 100 | 15,14 |
17.09.24 18:38:26 | 208 | 15,14 |
17.09.24 18:38:26 | 100 | 15,14 |
17.09.24 18:38:26 | 400 | 15,14 |
17.09.24 18:38:23 | 400 | 15,14 |
17.09.24 18:38:06 | 1,20 Tsd. | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 400 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:38:06 | 100 | 15,14 |
17.09.24 18:36:04 | 300 | 15,15 |
17.09.24 18:35:55 | 200 | 15,16 |
17.09.24 18:32:20 | 100 | 15,16 |
17.09.24 18:32:20 | 400 | 15,16 |
17.09.24 18:32:14 | 100 | 15,16 |
17.09.24 18:31:44 | 136 | 15,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:34 | 600 | 15,15 |
17.09.24 18:31:34 | 460 | 15,15 |
17.09.24 18:31:34 | 200 | 15,15 |
17.09.24 18:31:34 | 400 | 15,15 |
17.09.24 18:31:14 | 1,20 Tsd. | 15,15 |
17.09.24 18:31:14 | 100 | 15,15 |
17.09.24 18:31:06 | 400 | 15,15 |
17.09.24 18:31:06 | 238 | 15,15 |
17.09.24 18:29:47 | 100 | 15,16 |
17.09.24 18:29:46 | 500 | 15,16 |
17.09.24 18:29:46 | 100 | 15,16 |
17.09.24 18:29:46 | 400 | 15,16 |
17.09.24 18:29:46 | 100 | 15,16 |
17.09.24 18:28:47 | 600 | 15,15 |
17.09.24 18:28:47 | 200 | 15,15 |