Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 200 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 400 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:08 | 150 | 15,07 |
17.09.24 19:46:08 | 200 | 15,07 |
17.09.24 19:46:08 | 100 | 15,07 |
17.09.24 19:46:06 | 100 | 15,07 |
17.09.24 19:44:34 | 300 | 15,08 |
17.09.24 19:44:24 | 100 | 15,08 |
17.09.24 19:44:24 | 100 | 15,08 |
17.09.24 19:44:24 | 400 | 15,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:24 | 204 | 15,08 |
17.09.24 19:44:24 | 100 | 15,08 |
17.09.24 19:43:06 | 588 | 15,09 |
17.09.24 19:41:28 | 200 | 15,10 |
17.09.24 19:41:18 | 400 | 15,10 |
17.09.24 19:41:12 | 300 | 15,10 |
17.09.24 19:40:25 | 193 | 15,12 |
17.09.24 19:40:25 | 100 | 15,12 |
17.09.24 19:36:36 | 100 | 15,12 |
17.09.24 19:35:31 | 400 | 15,11 |
17.09.24 19:35:31 | 500 | 15,11 |
17.09.24 19:35:31 | 200 | 15,11 |
17.09.24 19:35:04 | 100 | 15,11 |
17.09.24 19:32:36 | 100 | 15,12 |
17.09.24 19:32:36 | 500 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:36 | 669 | 15,12 |
17.09.24 19:32:36 | 131 | 15,12 |
17.09.24 19:32:36 | 100 | 15,12 |
17.09.24 19:31:36 | 400 | 15,12 |
17.09.24 19:31:36 | 100 | 15,12 |
17.09.24 19:31:36 | 100 | 15,12 |
17.09.24 19:31:36 | 100 | 15,12 |
17.09.24 19:30:57 | 100 | 15,12 |
17.09.24 19:30:51 | 146 | 15,12 |
17.09.24 19:30:51 | 254 | 15,12 |
17.09.24 19:30:51 | 100 | 15,12 |
17.09.24 19:30:51 | 100 | 15,12 |
17.09.24 19:30:01 | 500 | 15,11 |
17.09.24 19:30:01 | 200 | 15,11 |
17.09.24 19:30:01 | 300 | 15,11 |