STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:13 | - | 13,644 |
18.09.24 21:30:27 | - | 13,652 |
18.09.24 21:30:21 | - | 13,642 |
18.09.24 21:30:12 | - | 13,638 |
18.09.24 21:28:37 | - | 13,630 |
18.09.24 21:28:21 | - | 13,638 |
18.09.24 21:28:13 | - | 13,644 |
18.09.24 21:28:10 | - | 13,638 |
18.09.24 21:28:02 | - | 13,644 |
18.09.24 21:27:50 | - | 13,638 |
18.09.24 21:27:44 | - | 13,642 |
18.09.24 21:27:41 | - | 13,638 |
18.09.24 21:27:17 | - | 13,644 |
18.09.24 21:27:10 | - | 13,634 |
18.09.24 21:27:06 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:58 | - | 13,636 |
18.09.24 21:26:52 | - | 13,640 |
18.09.24 21:26:17 | - | 13,636 |
18.09.24 21:26:03 | - | 13,642 |
18.09.24 21:25:56 | - | 13,638 |
18.09.24 21:21:37 | - | 13,630 |
18.09.24 21:18:31 | - | 13,634 |
18.09.24 21:18:29 | - | 13,642 |
18.09.24 21:18:20 | - | 13,644 |
18.09.24 21:18:08 | - | 13,652 |
18.09.24 21:17:35 | - | 13,656 |
18.09.24 21:17:17 | - | 13,644 |
18.09.24 21:17:08 | - | 13,654 |
18.09.24 21:17:05 | - | 13,660 |
18.09.24 21:17:02 | - | 13,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:58 | - | 13,672 |
18.09.24 21:16:40 | - | 13,666 |
18.09.24 21:11:42 | - | 13,626 |
18.09.24 21:10:19 | - | 13,576 |
18.09.24 21:10:10 | - | 13,526 |
18.09.24 21:09:52 | - | 13,590 |
18.09.24 21:09:48 | - | 13,600 |
18.09.24 21:08:56 | - | 13,592 |
18.09.24 21:08:15 | - | 13,584 |
18.09.24 21:08:05 | - | 13,592 |
18.09.24 21:08:04 | - | 13,598 |
18.09.24 21:07:27 | - | 13,582 |
18.09.24 21:07:13 | - | 13,600 |
18.09.24 21:07:11 | - | 13,594 |
18.09.24 21:06:58 | - | 13,592 |