STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:09 | - | 13,628 |
18.09.24 21:58:54 | - | 13,628 |
18.09.24 21:58:45 | - | 13,628 |
18.09.24 21:58:30 | - | 13,616 |
18.09.24 21:58:29 | - | 13,608 |
18.09.24 21:57:59 | - | 13,610 |
18.09.24 21:57:58 | - | 13,606 |
18.09.24 21:57:53 | - | 13,606 |
18.09.24 21:57:47 | - | 13,606 |
18.09.24 21:57:41 | - | 13,612 |
18.09.24 21:57:40 | - | 13,608 |
18.09.24 21:57:36 | - | 13,612 |
18.09.24 21:57:32 | - | 13,608 |
18.09.24 21:57:29 | - | 13,612 |
18.09.24 21:57:27 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:21 | - | 13,610 |
18.09.24 21:57:20 | - | 13,606 |
18.09.24 21:57:19 | - | 13,610 |
18.09.24 21:57:15 | - | 13,606 |
18.09.24 21:57:11 | - | 13,612 |
18.09.24 21:57:09 | - | 13,606 |
18.09.24 21:57:01 | - | 13,610 |
18.09.24 21:56:59 | - | 13,606 |
18.09.24 21:56:58 | - | 13,610 |
18.09.24 21:56:57 | - | 13,604 |
18.09.24 21:56:34 | - | 13,608 |
18.09.24 21:56:28 | - | 13,612 |
18.09.24 21:56:23 | - | 13,608 |
18.09.24 21:56:15 | - | 13,606 |
18.09.24 21:54:43 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:35 | - | 13,624 |
18.09.24 21:54:24 | - | 13,630 |
18.09.24 21:54:23 | - | 13,624 |
18.09.24 21:54:06 | - | 13,630 |
18.09.24 21:54:03 | - | 13,624 |
18.09.24 21:53:10 | - | 13,626 |
18.09.24 21:53:09 | - | 13,624 |
18.09.24 21:52:55 | - | 13,624 |
18.09.24 21:52:52 | - | 13,626 |
18.09.24 21:52:14 | - | 13,612 |
18.09.24 21:51:58 | - | 13,620 |
18.09.24 21:51:50 | - | 13,626 |
18.09.24 21:51:25 | - | 13,624 |
18.09.24 21:51:20 | - | 13,630 |
18.09.24 21:51:10 | - | 13,628 |