STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:08 | - | 13,622 |
18.09.24 21:51:01 | - | 13,622 |
18.09.24 21:50:43 | - | 13,628 |
18.09.24 21:50:38 | - | 13,626 |
18.09.24 21:50:32 | - | 13,630 |
18.09.24 21:49:05 | - | 13,616 |
18.09.24 21:48:29 | - | 13,604 |
18.09.24 21:47:51 | - | 13,612 |
18.09.24 21:47:15 | - | 13,620 |
18.09.24 21:46:47 | - | 13,610 |
18.09.24 21:46:38 | - | 13,610 |
18.09.24 21:46:27 | - | 13,618 |
18.09.24 21:46:23 | - | 13,610 |
18.09.24 21:46:19 | - | 13,608 |
18.09.24 21:45:47 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:41 | - | 13,598 |
18.09.24 21:45:01 | - | 13,606 |
18.09.24 21:44:46 | - | 13,610 |
18.09.24 21:44:25 | - | 13,618 |
18.09.24 21:44:18 | - | 13,626 |
18.09.24 21:43:34 | - | 13,614 |
18.09.24 21:43:09 | - | 13,614 |
18.09.24 21:43:04 | - | 13,622 |
18.09.24 21:42:51 | - | 13,622 |
18.09.24 21:42:47 | - | 13,628 |
18.09.24 21:41:48 | - | 13,614 |
18.09.24 21:40:48 | - | 13,624 |
18.09.24 21:40:38 | - | 13,624 |
18.09.24 21:40:35 | - | 13,626 |
18.09.24 21:40:19 | - | 13,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:12 | - | 13,626 |
18.09.24 21:40:08 | - | 13,624 |
18.09.24 21:39:46 | - | 13,626 |
18.09.24 21:39:44 | - | 13,622 |
18.09.24 21:39:31 | - | 13,624 |
18.09.24 21:38:56 | - | 13,630 |
18.09.24 21:33:40 | - | 13,634 |
18.09.24 21:33:31 | - | 13,640 |
18.09.24 21:32:51 | - | 13,650 |
18.09.24 21:32:44 | - | 13,642 |
18.09.24 21:32:35 | - | 13,638 |
18.09.24 21:32:10 | - | 13,644 |
18.09.24 21:31:56 | - | 13,654 |
18.09.24 21:31:54 | - | 13,656 |
18.09.24 21:31:28 | - | 13,652 |