STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:05:02 | - | 12,316 |
26.11.24 10:05:01 | - | 12,324 |
26.11.24 10:04:58 | - | 12,330 |
26.11.24 10:04:57 | - | 12,328 |
26.11.24 10:04:56 | - | 12,334 |
26.11.24 10:04:55 | - | 12,334 |
26.11.24 10:04:52 | - | 12,334 |
26.11.24 10:04:48 | - | 12,336 |
26.11.24 10:04:46 | - | 12,334 |
26.11.24 10:04:42 | - | 12,334 |
26.11.24 10:04:41 | - | 12,332 |
26.11.24 10:04:40 | - | 12,344 |
26.11.24 10:04:39 | - | 12,344 |
26.11.24 10:04:38 | - | 12,344 |
26.11.24 10:04:37 | - | 12,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:04:34 | - | 12,344 |
26.11.24 10:04:33 | - | 12,344 |
26.11.24 10:04:31 | - | 12,346 |
26.11.24 10:04:28 | - | 12,348 |
26.11.24 10:04:27 | - | 12,344 |
26.11.24 10:04:25 | - | 12,350 |
26.11.24 10:04:23 | - | 12,358 |
26.11.24 10:04:21 | - | 12,354 |
26.11.24 10:04:20 | - | 12,354 |
26.11.24 10:04:18 | - | 12,352 |
26.11.24 10:04:17 | - | 12,356 |
26.11.24 10:04:12 | - | 12,362 |
26.11.24 10:04:11 | - | 12,356 |
26.11.24 10:04:10 | - | 12,364 |
26.11.24 10:04:08 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:04:07 | - | 12,368 |
26.11.24 10:04:06 | - | 12,384 |
26.11.24 10:04:03 | - | 12,386 |
26.11.24 10:04:02 | - | 12,382 |
26.11.24 10:04:00 | - | 12,378 |
26.11.24 10:03:58 | - | 12,376 |
26.11.24 10:03:55 | - | 12,376 |
26.11.24 10:03:54 | - | 12,378 |
26.11.24 10:03:53 | - | 12,376 |
26.11.24 10:03:52 | - | 12,374 |
26.11.24 10:03:51 | - | 12,374 |
26.11.24 10:03:49 | - | 12,372 |
26.11.24 10:03:48 | - | 12,374 |
26.11.24 10:03:48 | - | 12,376 |
26.11.24 10:03:45 | - | 12,374 |