STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:08:13 | - | 12,294 |
26.11.24 10:08:12 | - | 12,294 |
26.11.24 10:08:11 | - | 12,294 |
26.11.24 10:08:08 | - | 12,296 |
26.11.24 10:08:07 | - | 12,294 |
26.11.24 10:08:06 | - | 12,294 |
26.11.24 10:08:05 | - | 12,292 |
26.11.24 10:08:04 | - | 12,294 |
26.11.24 10:08:03 | - | 12,294 |
26.11.24 10:08:00 | - | 12,294 |
26.11.24 10:07:59 | - | 12,300 |
26.11.24 10:07:58 | - | 12,300 |
26.11.24 10:07:57 | - | 12,300 |
26.11.24 10:07:54 | - | 12,300 |
26.11.24 10:07:52 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:07:51 | - | 12,300 |
26.11.24 10:07:50 | - | 12,298 |
26.11.24 10:07:49 | - | 12,298 |
26.11.24 10:07:48 | - | 12,296 |
26.11.24 10:07:47 | - | 12,298 |
26.11.24 10:07:46 | - | 12,294 |
26.11.24 10:07:45 | - | 12,296 |
26.11.24 10:07:44 | - | 12,298 |
26.11.24 10:07:41 | - | 12,300 |
26.11.24 10:07:39 | - | 12,302 |
26.11.24 10:07:38 | - | 12,304 |
26.11.24 10:07:37 | - | 12,296 |
26.11.24 10:07:33 | - | 12,298 |
26.11.24 10:07:32 | - | 12,298 |
26.11.24 10:07:31 | - | 12,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:07:30 | - | 12,302 |
26.11.24 10:07:29 | - | 12,300 |
26.11.24 10:07:25 | - | 12,304 |
26.11.24 10:07:24 | - | 12,302 |
26.11.24 10:07:23 | - | 12,304 |
26.11.24 10:07:19 | - | 12,306 |
26.11.24 10:07:17 | - | 12,302 |
26.11.24 10:07:16 | - | 12,308 |
26.11.24 10:07:14 | - | 12,312 |
26.11.24 10:07:13 | - | 12,312 |
26.11.24 10:07:12 | - | 12,308 |
26.11.24 10:07:09 | - | 12,310 |
26.11.24 10:07:08 | - | 12,308 |
26.11.24 10:07:07 | - | 12,300 |
26.11.24 10:07:04 | - | 12,308 |