STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:07:46 | - | 12,294 |
26.11.24 10:07:45 | - | 12,296 |
26.11.24 10:07:44 | - | 12,298 |
26.11.24 10:07:41 | - | 12,300 |
26.11.24 10:07:39 | - | 12,302 |
26.11.24 10:07:38 | - | 12,304 |
26.11.24 10:07:37 | - | 12,296 |
26.11.24 10:07:33 | - | 12,298 |
26.11.24 10:07:32 | - | 12,298 |
26.11.24 10:07:31 | - | 12,294 |
26.11.24 10:07:30 | - | 12,302 |
26.11.24 10:07:29 | - | 12,300 |
26.11.24 10:07:25 | - | 12,304 |
26.11.24 10:07:24 | - | 12,302 |
26.11.24 10:07:23 | - | 12,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:07:19 | - | 12,306 |
26.11.24 10:07:17 | - | 12,302 |
26.11.24 10:07:16 | - | 12,308 |
26.11.24 10:07:14 | - | 12,312 |
26.11.24 10:07:13 | - | 12,312 |
26.11.24 10:07:12 | - | 12,308 |
26.11.24 10:07:09 | - | 12,310 |
26.11.24 10:07:08 | - | 12,308 |
26.11.24 10:07:07 | - | 12,300 |
26.11.24 10:07:04 | - | 12,308 |
26.11.24 10:06:56 | - | 12,310 |
26.11.24 10:06:54 | - | 12,314 |
26.11.24 10:06:53 | - | 12,316 |
26.11.24 10:06:52 | - | 12,318 |
26.11.24 10:06:50 | - | 12,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:06:49 | - | 12,318 |
26.11.24 10:06:46 | - | 12,318 |
26.11.24 10:06:41 | - | 12,324 |
26.11.24 10:06:40 | - | 12,322 |
26.11.24 10:06:38 | - | 12,316 |
26.11.24 10:06:30 | - | 12,324 |
26.11.24 10:06:29 | - | 12,328 |
26.11.24 10:06:28 | - | 12,334 |
26.11.24 10:06:27 | - | 12,330 |
26.11.24 10:06:26 | - | 12,332 |
26.11.24 10:06:25 | - | 12,334 |
26.11.24 10:06:24 | - | 12,336 |
26.11.24 10:06:23 | - | 12,330 |
26.11.24 10:06:20 | - | 12,330 |
26.11.24 10:06:19 | - | 12,330 |