STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:01 | - | 12,430 |
22.11.24 16:30:00 | - | 12,432 |
22.11.24 16:29:57 | - | 12,432 |
22.11.24 16:29:55 | - | 12,434 |
22.11.24 16:29:54 | - | 12,432 |
22.11.24 16:29:51 | - | 12,434 |
22.11.24 16:29:50 | - | 12,432 |
22.11.24 16:29:48 | - | 12,430 |
22.11.24 16:29:37 | - | 12,434 |
22.11.24 16:29:35 | - | 12,434 |
22.11.24 16:29:28 | - | 12,434 |
22.11.24 16:29:27 | - | 12,432 |
22.11.24 16:29:26 | - | 12,428 |
22.11.24 16:29:22 | - | 12,430 |
22.11.24 16:29:17 | - | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:16 | - | 12,432 |
22.11.24 16:29:11 | - | 12,428 |
22.11.24 16:29:06 | - | 12,426 |
22.11.24 16:29:05 | - | 12,428 |
22.11.24 16:29:01 | - | 12,428 |
22.11.24 16:28:56 | - | 12,424 |
22.11.24 16:28:54 | - | 12,422 |
22.11.24 16:28:51 | - | 12,424 |
22.11.24 16:28:48 | - | 12,428 |
22.11.24 16:28:46 | - | 12,430 |
22.11.24 16:28:42 | - | 12,430 |
22.11.24 16:28:39 | - | 12,430 |
22.11.24 16:28:34 | - | 12,432 |
22.11.24 16:28:30 | - | 12,434 |
22.11.24 16:28:28 | - | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:26 | - | 12,432 |
22.11.24 16:28:24 | - | 12,432 |
22.11.24 16:28:20 | - | 12,430 |
22.11.24 16:28:19 | - | 12,432 |
22.11.24 16:28:15 | - | 12,434 |
22.11.24 16:28:12 | - | 12,434 |
22.11.24 16:28:11 | - | 12,434 |
22.11.24 16:28:08 | - | 12,434 |
22.11.24 16:28:05 | - | 12,432 |
22.11.24 16:28:00 | - | 12,434 |
22.11.24 16:27:58 | - | 12,434 |
22.11.24 16:27:54 | - | 12,438 |
22.11.24 16:27:53 | - | 12,438 |
22.11.24 16:27:52 | - | 12,438 |
22.11.24 16:27:51 | - | 12,440 |