STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:11 | - | 12,360 |
22.11.24 15:54:08 | - | 12,360 |
22.11.24 15:54:01 | - | 12,358 |
22.11.24 15:53:54 | - | 12,356 |
22.11.24 15:53:52 | - | 12,354 |
22.11.24 15:53:35 | - | 12,356 |
22.11.24 15:53:31 | - | 12,354 |
22.11.24 15:53:20 | - | 12,352 |
22.11.24 15:53:19 | - | 12,350 |
22.11.24 15:53:15 | - | 12,354 |
22.11.24 15:53:09 | - | 12,352 |
22.11.24 15:53:06 | - | 12,354 |
22.11.24 15:53:03 | - | 12,346 |
22.11.24 15:52:59 | - | 12,342 |
22.11.24 15:52:56 | - | 12,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:54 | - | 12,344 |
22.11.24 15:52:52 | - | 12,344 |
22.11.24 15:52:51 | - | 12,342 |
22.11.24 15:52:50 | - | 12,344 |
22.11.24 15:52:46 | - | 12,344 |
22.11.24 15:52:44 | - | 12,342 |
22.11.24 15:52:41 | - | 12,344 |
22.11.24 15:52:39 | - | 12,342 |
22.11.24 15:52:38 | - | 12,342 |
22.11.24 15:52:37 | - | 12,342 |
22.11.24 15:52:34 | - | 12,340 |
22.11.24 15:52:30 | - | 12,342 |
22.11.24 15:52:27 | - | 12,344 |
22.11.24 15:52:25 | - | 12,342 |
22.11.24 15:52:23 | - | 12,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:17 | - | 12,346 |
22.11.24 15:52:14 | - | 12,346 |
22.11.24 15:52:07 | - | 12,344 |
22.11.24 15:52:05 | - | 12,342 |
22.11.24 15:52:03 | - | 12,344 |
22.11.24 15:51:59 | - | 12,340 |
22.11.24 15:51:54 | - | 12,340 |
22.11.24 15:51:51 | - | 12,342 |
22.11.24 15:51:48 | - | 12,340 |
22.11.24 15:51:45 | - | 12,342 |
22.11.24 15:51:42 | - | 12,340 |
22.11.24 15:51:40 | - | 12,340 |
22.11.24 15:51:35 | - | 12,342 |
22.11.24 15:51:32 | - | 12,342 |
22.11.24 15:51:28 | - | 12,340 |