STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:59 | - | 12,266 |
22.11.24 15:36:57 | - | 12,264 |
22.11.24 15:36:54 | - | 12,268 |
22.11.24 15:36:52 | - | 12,266 |
22.11.24 15:36:49 | - | 12,266 |
22.11.24 15:36:45 | - | 12,266 |
22.11.24 15:36:43 | - | 12,266 |
22.11.24 15:36:40 | - | 12,266 |
22.11.24 15:36:38 | - | 12,268 |
22.11.24 15:36:36 | - | 12,266 |
22.11.24 15:36:33 | - | 12,268 |
22.11.24 15:36:32 | - | 12,268 |
22.11.24 15:36:29 | - | 12,266 |
22.11.24 15:36:25 | - | 12,266 |
22.11.24 15:36:21 | - | 12,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:16 | - | 12,266 |
22.11.24 15:36:14 | - | 12,266 |
22.11.24 15:36:09 | - | 12,264 |
22.11.24 15:36:02 | - | 12,266 |
22.11.24 15:35:59 | - | 12,268 |
22.11.24 15:35:49 | - | 12,266 |
22.11.24 15:35:47 | - | 12,266 |
22.11.24 15:35:45 | - | 12,270 |
22.11.24 15:35:44 | - | 12,268 |
22.11.24 15:35:39 | - | 12,268 |
22.11.24 15:35:35 | - | 12,268 |
22.11.24 15:35:25 | - | 12,262 |
22.11.24 15:35:20 | - | 12,264 |
22.11.24 15:35:19 | - | 12,266 |
22.11.24 15:35:18 | - | 12,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:17 | - | 12,266 |
22.11.24 15:35:16 | - | 12,266 |
22.11.24 15:35:14 | - | 12,266 |
22.11.24 15:35:10 | - | 12,270 |
22.11.24 15:35:02 | - | 12,272 |
22.11.24 15:34:58 | - | 12,276 |
22.11.24 15:34:54 | - | 12,274 |
22.11.24 15:34:48 | - | 12,276 |
22.11.24 15:34:46 | - | 12,274 |
22.11.24 15:34:43 | - | 12,274 |
22.11.24 15:34:41 | - | 12,276 |
22.11.24 15:34:39 | - | 12,276 |
22.11.24 15:34:36 | - | 12,276 |
22.11.24 15:34:32 | - | 12,270 |
22.11.24 15:34:29 | - | 12,266 |