AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:10 | 0 | 2.803,00 |
07.10.24 12:31:09 | 0 | 2.741,00 |
07.10.24 09:31:24 | 0 | 2.744,00 |
07.10.24 08:10:42 | 0 | 2.749,00 |
04.10.24 19:31:41 | 0 | 2.764,00 |
04.10.24 16:31:09 | 0 | 2.763,00 |
04.10.24 12:31:08 | 0 | 2.773,00 |
04.10.24 09:31:23 | 0 | 2.770,00 |
04.10.24 08:10:44 | 0 | 2.768,00 |
03.10.24 19:56:34 | 0 | 2.778,00 |
03.10.24 19:31:25 | 0 | 2.777,00 |
03.10.24 16:31:24 | 0 | 2.762,00 |
03.10.24 12:31:25 | 0 | 2.768,00 |
03.10.24 09:31:15 | 0 | 2.770,00 |
03.10.24 08:10:46 | 0 | 2.777,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:27 | 0 | 2.787,00 |
02.10.24 16:31:12 | 0 | 2.807,00 |
02.10.24 12:31:17 | 0 | 2.842,00 |
02.10.24 09:31:25 | 0 | 2.844,00 |
02.10.24 08:10:42 | 0 | 2.842,00 |
01.10.24 19:31:42 | 0 | 2.856,00 |
01.10.24 16:31:15 | 0 | 2.845,00 |
01.10.24 12:31:14 | 0 | 2.820,00 |
01.10.24 09:31:26 | 0 | 2.813,00 |
01.10.24 08:10:57 | 0 | 2.810,00 |
30.09.24 19:31:34 | 0 | 2.822,00 |
30.09.24 16:31:19 | 0 | 2.833,00 |
30.09.24 12:31:11 | 0 | 2.841,00 |
30.09.24 09:31:14 | 0 | 2.846,00 |
30.09.24 08:10:46 | 0 | 2.847,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:33 | 0 | 2.846,00 |
27.09.24 16:31:04 | 0 | 2.841,00 |
27.09.24 12:31:05 | 0 | 2.842,00 |
27.09.24 09:31:27 | 0 | 2.850,00 |
27.09.24 08:10:48 | 0 | 2.845,00 |
26.09.24 19:31:41 | 0 | 2.834,00 |
26.09.24 16:31:13 | 0 | 2.815,00 |
26.09.24 12:31:18 | 0 | 2.794,00 |
26.09.24 09:31:23 | 0 | 2.789,00 |
26.09.24 08:10:47 | 0 | 2.791,00 |
25.09.24 19:31:24 | 0 | 2.774,00 |
25.09.24 16:31:08 | 0 | 2.744,00 |
25.09.24 12:31:21 | 0 | 2.707,00 |
25.09.24 09:31:24 | 0 | 2.701,00 |
25.09.24 08:10:49 | 0 | 2.697,00 |