HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:01 | - | 233,400 |
11.10.24 17:39:00 | - | 233,300 |
11.10.24 17:38:59 | - | 233,500 |
11.10.24 17:38:58 | - | 233,600 |
11.10.24 17:38:53 | - | 233,600 |
11.10.24 17:38:44 | - | 233,600 |
11.10.24 17:38:38 | - | 233,500 |
11.10.24 17:38:37 | - | 233,500 |
11.10.24 17:38:34 | - | 233,700 |
11.10.24 17:38:33 | - | 233,700 |
11.10.24 17:38:32 | - | 233,800 |
11.10.24 17:38:30 | - | 233,900 |
11.10.24 17:37:40 | - | 234,000 |
11.10.24 17:37:11 | - | 233,900 |
11.10.24 17:37:00 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:57 | - | 233,900 |
11.10.24 17:36:53 | - | 234,000 |
11.10.24 17:36:48 | - | 234,000 |
11.10.24 17:36:47 | - | 234,000 |
11.10.24 17:36:46 | - | 234,000 |
11.10.24 17:36:45 | - | 233,900 |
11.10.24 17:36:44 | - | 234,000 |
11.10.24 17:36:42 | - | 234,000 |
11.10.24 17:36:40 | - | 233,900 |
11.10.24 17:36:37 | - | 234,000 |
11.10.24 17:36:36 | - | 233,900 |
11.10.24 17:36:32 | - | 234,000 |
11.10.24 17:36:31 | - | 234,000 |
11.10.24 17:36:30 | - | 233,900 |
11.10.24 17:36:28 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:23 | - | 233,800 |
11.10.24 17:35:51 | - | 233,800 |
11.10.24 17:35:50 | - | 233,800 |
11.10.24 17:35:44 | - | 233,800 |
11.10.24 17:35:42 | - | 233,800 |
11.10.24 17:35:15 | - | 233,800 |
11.10.24 17:34:49 | - | 233,800 |
11.10.24 17:34:43 | - | 233,800 |
11.10.24 17:33:56 | - | 233,800 |
11.10.24 17:33:44 | - | 233,800 |
11.10.24 17:33:43 | - | 233,800 |
11.10.24 17:33:15 | - | 233,800 |
11.10.24 17:33:03 | - | 233,800 |
11.10.24 17:32:56 | - | 233,800 |
11.10.24 17:32:39 | - | 233,800 |