HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:56 | - | 234,100 |
11.10.24 17:51:23 | - | 234,200 |
11.10.24 17:51:19 | - | 234,200 |
11.10.24 17:51:17 | - | 234,100 |
11.10.24 17:50:01 | - | 234,100 |
11.10.24 17:49:54 | - | 234,000 |
11.10.24 17:49:02 | - | 234,100 |
11.10.24 17:48:01 | - | 234,000 |
11.10.24 17:47:23 | - | 234,000 |
11.10.24 17:46:59 | - | 233,900 |
11.10.24 17:46:09 | - | 234,000 |
11.10.24 17:46:02 | - | 233,900 |
11.10.24 17:45:44 | - | 234,000 |
11.10.24 17:45:41 | - | 233,900 |
11.10.24 17:45:35 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:34 | - | 233,800 |
11.10.24 17:45:32 | - | 233,900 |
11.10.24 17:45:31 | - | 233,900 |
11.10.24 17:45:18 | - | 233,800 |
11.10.24 17:44:43 | - | 233,900 |
11.10.24 17:44:27 | - | 233,800 |
11.10.24 17:44:24 | - | 233,800 |
11.10.24 17:44:09 | - | 233,800 |
11.10.24 17:43:39 | - | 233,800 |
11.10.24 17:42:33 | - | 233,800 |
11.10.24 17:42:32 | - | 233,700 |
11.10.24 17:41:43 | - | 233,800 |
11.10.24 17:41:37 | - | 233,800 |
11.10.24 17:41:35 | - | 233,800 |
11.10.24 17:41:33 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:28 | - | 233,700 |
11.10.24 17:41:19 | - | 233,800 |
11.10.24 17:40:19 | - | 233,700 |
11.10.24 17:40:18 | - | 233,900 |
11.10.24 17:40:09 | - | 233,800 |
11.10.24 17:40:08 | - | 233,700 |
11.10.24 17:40:02 | - | 233,800 |
11.10.24 17:39:50 | - | 233,700 |
11.10.24 17:39:41 | - | 233,800 |
11.10.24 17:39:25 | - | 233,700 |
11.10.24 17:39:24 | - | 233,800 |
11.10.24 17:39:11 | - | 233,900 |
11.10.24 17:39:08 | - | 233,800 |
11.10.24 17:39:07 | - | 233,900 |
11.10.24 17:39:02 | - | 233,400 |