HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:35 | - | 234,400 |
11.10.24 16:51:02 | - | 234,500 |
11.10.24 16:50:45 | - | 234,400 |
11.10.24 16:50:43 | - | 234,500 |
11.10.24 16:50:34 | - | 234,400 |
11.10.24 16:50:24 | - | 234,500 |
11.10.24 16:50:13 | - | 234,400 |
11.10.24 16:50:11 | - | 234,500 |
11.10.24 16:50:04 | - | 234,400 |
11.10.24 16:49:53 | - | 234,500 |
11.10.24 16:48:20 | - | 234,400 |
11.10.24 16:48:11 | - | 234,500 |
11.10.24 16:48:10 | - | 234,400 |
11.10.24 16:48:09 | - | 234,500 |
11.10.24 16:48:08 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:07 | - | 234,500 |
11.10.24 16:47:30 | - | 234,400 |
11.10.24 16:47:29 | - | 234,300 |
11.10.24 16:47:18 | - | 234,400 |
11.10.24 16:46:39 | - | 234,300 |
11.10.24 16:46:38 | - | 234,300 |
11.10.24 16:46:27 | - | 234,300 |
11.10.24 16:46:03 | - | 234,200 |
11.10.24 16:45:55 | - | 234,300 |
11.10.24 16:45:48 | - | 234,200 |
11.10.24 16:45:13 | - | 234,200 |
11.10.24 16:45:11 | - | 234,300 |
11.10.24 16:45:07 | - | 234,300 |
11.10.24 16:45:06 | - | 234,200 |
11.10.24 16:44:09 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:21 | - | 234,100 |
11.10.24 16:43:17 | - | 234,100 |
11.10.24 16:43:08 | - | 233,900 |
11.10.24 16:42:50 | - | 233,900 |
11.10.24 16:42:48 | - | 233,800 |
11.10.24 16:42:18 | - | 233,800 |
11.10.24 16:39:25 | - | 233,800 |
11.10.24 16:39:23 | - | 233,900 |
11.10.24 16:39:19 | - | 233,800 |
11.10.24 16:39:00 | - | 233,700 |
11.10.24 16:34:32 | - | 233,800 |
11.10.24 16:34:11 | - | 233,900 |
11.10.24 16:34:07 | - | 233,800 |
11.10.24 16:34:05 | - | 233,900 |
11.10.24 16:34:04 | - | 233,800 |