UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:20 | 0 | 12,230 |
17.09.24 12:48:08 | 8 | 11,805 |
17.09.24 08:10:21 | 0 | 11,310 |
16.09.24 08:18:26 | 0 | 12,085 |
13.09.24 08:10:17 | 0 | 11,745 |
12.09.24 08:10:18 | 0 | 12,155 |
11.09.24 08:10:21 | 0 | 13,195 |
10.09.24 11:39:06 | 8 | 13,865 |
10.09.24 08:01:17 | 1 | 13,585 |
09.09.24 08:10:17 | 0 | 14,705 |
06.09.24 08:10:19 | 0 | 15,150 |
05.09.24 13:06:40 | 13 | 15,565 |
05.09.24 08:10:20 | 0 | 15,570 |
04.09.24 08:10:20 | 0 | 15,170 |
03.09.24 08:10:21 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:10:22 | 0 | 17,175 |
30.08.24 08:10:21 | 0 | 17,165 |
29.08.24 08:10:22 | 0 | 17,425 |
28.08.24 08:10:20 | 0 | 17,405 |
27.08.24 08:10:20 | 0 | 16,680 |
26.08.24 08:10:17 | 0 | 16,960 |
23.08.24 08:10:20 | 0 | 16,865 |
22.08.24 08:10:21 | 0 | 17,055 |
21.08.24 08:10:20 | 0 | 16,840 |
20.08.24 08:10:18 | 0 | 16,795 |
19.08.24 08:10:19 | 0 | 16,860 |
Keine Daten verfügbar