Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:22 | 100 | 35,42 |
12.09.24 15:32:22 | 100 | 35,42 |
12.09.24 15:32:22 | 100 | 35,41 |
12.09.24 15:32:22 | 100 | 35,41 |
12.09.24 15:32:22 | 100 | 35,41 |
12.09.24 15:32:22 | 100 | 35,41 |
12.09.24 15:32:20 | 100 | 35,37 |
12.09.24 15:32:05 | 100 | 35,49 |
12.09.24 15:32:03 | 100 | 35,48 |
12.09.24 15:31:34 | 100 | 35,46 |
12.09.24 15:31:13 | 100 | 35,40 |
12.09.24 15:31:13 | 111 | 35,37 |
12.09.24 15:30:21 | 100 | 35,44 |
12.09.24 15:30:01 | 100 | 35,24 |
11.09.24 21:59:57 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:57 | 1,50 Tsd. | 35,20 |
11.09.24 21:59:57 | 100 | 35,18 |
11.09.24 21:59:57 | 400 | 35,18 |
11.09.24 21:59:57 | 103 | 35,16 |
11.09.24 21:59:57 | 103 | 35,15 |
11.09.24 21:59:57 | 800 | 35,15 |
11.09.24 21:59:54 | 150 | 35,15 |
11.09.24 21:59:52 | 100 | 35,15 |
11.09.24 21:59:52 | 100 | 35,15 |
11.09.24 21:59:52 | 100 | 35,15 |
11.09.24 21:59:26 | 100 | 35,15 |
11.09.24 21:59:25 | 100 | 35,13 |
11.09.24 21:59:23 | 100 | 35,12 |
11.09.24 21:59:23 | 100 | 35,13 |
11.09.24 21:59:17 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:17 | 100 | 35,13 |
11.09.24 21:59:00 | 100 | 35,10 |
11.09.24 21:59:00 | 119 | 35,11 |
11.09.24 21:59:00 | 103 | 35,10 |
11.09.24 21:59:00 | 100 | 35,10 |
11.09.24 21:58:45 | 100 | 35,10 |
11.09.24 21:58:43 | 103 | 35,11 |
11.09.24 21:58:43 | 100 | 35,11 |
11.09.24 21:58:43 | 100 | 35,10 |
11.09.24 21:58:43 | 100 | 35,10 |
11.09.24 21:58:20 | 100 | 35,08 |
11.09.24 21:58:20 | 100 | 35,08 |
11.09.24 21:58:20 | 181 | 35,08 |
11.09.24 21:57:53 | 100 | 35,04 |
11.09.24 21:57:53 | 103 | 35,06 |