Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:39 | 100 | 35,18 |
11.09.24 21:18:39 | 100 | 35,18 |
11.09.24 21:18:21 | 100 | 35,15 |
11.09.24 21:17:18 | 100 | 35,14 |
11.09.24 21:17:18 | 100 | 35,14 |
11.09.24 21:17:18 | 100 | 35,14 |
11.09.24 21:17:16 | 100 | 35,13 |
11.09.24 21:17:16 | 100 | 35,13 |
11.09.24 21:16:23 | 400 | 35,18 |
11.09.24 21:15:43 | 100 | 35,17 |
11.09.24 21:15:23 | 100 | 35,14 |
11.09.24 21:13:59 | 100 | 35,12 |
11.09.24 21:13:59 | 100 | 35,12 |
11.09.24 21:13:59 | 100 | 35,11 |
11.09.24 21:13:45 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:45 | 100 | 35,13 |
11.09.24 21:12:56 | 100 | 35,12 |
11.09.24 21:11:16 | 100 | 35,14 |
11.09.24 21:07:33 | 100 | 35,09 |
11.09.24 21:04:35 | 501 | 35,00 |
11.09.24 21:03:31 | 103 | 34,99 |
11.09.24 21:02:47 | 100 | 35,03 |
11.09.24 21:00:37 | 100 | 34,96 |
11.09.24 21:00:23 | 100 | 34,95 |
11.09.24 21:00:02 | 100 | 34,97 |
11.09.24 20:58:42 | 102 | 35,03 |
11.09.24 20:56:53 | 103 | 35,07 |
11.09.24 20:54:57 | 100 | 34,97 |
11.09.24 20:54:57 | 103 | 34,97 |
11.09.24 20:52:52 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:52:52 | 100 | 35,02 |
11.09.24 20:52:52 | 130 | 35,01 |
11.09.24 20:52:52 | 200 | 35,01 |
11.09.24 20:52:52 | 100 | 35,00 |
11.09.24 20:52:52 | 100 | 35,00 |
11.09.24 20:52:52 | 100 | 34,96 |
11.09.24 20:51:29 | 100 | 35,03 |
11.09.24 20:51:29 | 100 | 35,01 |
11.09.24 20:51:28 | 100 | 35,02 |
11.09.24 20:51:27 | 526 | 35,00 |
11.09.24 20:51:27 | 1,12 Tsd. | 35,00 |
11.09.24 20:51:27 | 330 | 35,01 |
11.09.24 20:51:27 | 100 | 35,01 |
11.09.24 20:51:27 | 150 | 35,01 |
11.09.24 20:50:18 | 150 | 35,12 |