Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:34 | 300 | 35,10 |
11.09.24 20:47:15 | 100 | 35,07 |
11.09.24 20:45:58 | 100 | 35,17 |
11.09.24 20:45:48 | 100 | 35,19 |
11.09.24 20:45:02 | 100 | 35,23 |
11.09.24 20:43:01 | 100 | 35,27 |
11.09.24 20:42:23 | 100 | 35,21 |
11.09.24 20:42:14 | 100 | 35,20 |
11.09.24 20:42:00 | 100 | 35,18 |
11.09.24 20:41:12 | 100 | 35,19 |
11.09.24 20:40:23 | 100 | 35,23 |
11.09.24 20:40:14 | 100 | 35,21 |
11.09.24 20:40:13 | 277 | 35,21 |
11.09.24 20:40:06 | 100 | 35,20 |
11.09.24 20:40:04 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:02 | 100 | 35,17 |
11.09.24 20:39:19 | 100 | 35,12 |
11.09.24 20:38:28 | 100 | 35,15 |
11.09.24 20:38:06 | 500 | 35,15 |
11.09.24 20:38:06 | 100 | 35,15 |
11.09.24 20:37:46 | 100 | 35,09 |
11.09.24 20:37:33 | 100 | 35,08 |
11.09.24 20:37:28 | 100 | 35,08 |
11.09.24 20:35:36 | 100 | 35,00 |
11.09.24 20:35:21 | 100 | 35,00 |
11.09.24 20:33:39 | 100 | 35,04 |
11.09.24 20:31:41 | 100 | 34,99 |
11.09.24 20:31:20 | 100 | 35,01 |
11.09.24 20:30:58 | 100 | 35,03 |
11.09.24 20:29:32 | 200 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:29:32 | 100 | 34,93 |
11.09.24 20:29:32 | 100 | 34,93 |
11.09.24 20:29:03 | 1,70 Tsd. | 34,94 |
11.09.24 20:29:03 | 100 | 34,93 |
11.09.24 20:29:01 | 100 | 34,92 |
11.09.24 20:28:57 | 100 | 34,91 |
11.09.24 20:27:39 | 200 | 34,93 |
11.09.24 20:27:37 | 197 | 34,93 |
11.09.24 20:24:17 | 100 | 34,90 |
11.09.24 20:20:16 | 100 | 34,83 |
11.09.24 20:18:11 | 100 | 34,80 |
11.09.24 20:17:58 | 198 | 34,80 |
11.09.24 20:16:14 | 100 | 34,88 |
11.09.24 20:16:07 | 100 | 34,86 |
11.09.24 20:16:03 | 100 | 34,85 |